Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.717	9.752	9.529	9.717	24,273,054	+0.05(+0.53%)
Jul 29, 2010	9.809	9.895	9.563	9.666	11,277	-0.07(-0.76%)
Jul 28, 2010	9.740	10.08	9.729	9.740	1,138	-0.21(-2.07%)
Jul 27, 2010	9.946	10.38	9.883	9.946	6,649	-0.10(-0.97%)
Jul 26, 2010	9.780	10.09	9.734	10.04	30,635,652	+0.27(+2.75%)
Jul 23, 2010	9.769	9.809	9.637	9.774	20,525,158	-0.03(-0.35%)
Jul 22, 2010	9.809	9.940	9.643	9.809	1,923	+0.07(+0.70%)
Jul 21, 2010	9.975	9.975	9.637	9.740	17,656,262	-0.14(-1.45%)
Jul 20, 2010	9.883	9.906	9.712	9.883	20,945,568	+0.07(+0.76%)
Jul 19, 2010	9.912	9.935	9.694	9.809	14,037,080	-0.12(-1.21%)
Jul 16, 2010	9.929	10.20	9.889	9.929	10,931,779	-0.30(-2.91%)
Jul 15, 2010	10.14	10.27	9.963	10.23	12,801,594	+0.14(+1.42%)
Jul 14, 2010	10.27	10.31	9.957	10.08	3,783	-0.26(-2.54%)
Jul 13, 2010	10.35	10.41	10.28	10.35	10,126	+0.17(+1.69%)
Jul 12, 2010	10.23	10.31	10.05	10.17	10,373,600	-0.06(-0.56%)
Jul 09, 2010	10.23	10.27	10.08	10.23	11,369,032	-0.01(-0.06%)
Jul 08, 2010	10.15	10.28	10.01	10.24	20,211	+0.17(+1.65%)
Jul 07, 2010	9.752	10.10	9.672	10.07	14,899,800	+0.43(+4.51%)
Jul 06, 2010	9.837	10.04	9.546	9.637	4,969	-0.03(-0.35%)
Jul 02, 2010	9.672	9.986	9.569	9.672	14,573,884	-0.23(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.