Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.39	20.39	19.88	19.97	0	-0.15(-0.74%)
Aug 28, 2008	20.39	20.67	19.62	20.12	14,038,005	+0.00(+0.00%)
Aug 27, 2008	19.47	20.65	19.42	20.12	23,096,912	+0.82(+4.23%)
Aug 26, 2008	19.18	19.57	19.04	19.30	12,379,895	+0.29(+1.51%)
Aug 25, 2008	19.27	19.73	18.89	19.02	9,894,226	-0.32(-1.66%)
Aug 22, 2008	19.73	19.79	19.10	19.34	0	-0.30(-1.52%)
Aug 21, 2008	19.65	19.89	19.38	19.64	11,333,203	-0.40(-1.98%)
Aug 20, 2008	19.04	20.19	18.84	20.03	19,772,762	+0.83(+4.34%)
Aug 19, 2008	18.66	19.27	18.52	19.20	14,072,804	+0.45(+2.42%)
Aug 18, 2008	19.75	19.81	18.61	18.75	14,365,761	-0.92(-4.67%)
Aug 15, 2008	19.65	20.01	19.37	19.66	0	+0.17(+0.88%)
Aug 14, 2008	20.01	20.02	19.30	19.49	15,184,129	-0.49(-2.47%)
Aug 13, 2008	19.46	20.18	19.24	19.99	20,236,372	+0.58(+2.99%)
Aug 12, 2008	20.23	20.38	19.32	19.41	17,801,392	-0.62(-3.10%)
Aug 11, 2008	20.08	20.52	19.62	20.03	18,575,764	+0.08(+0.40%)
Aug 08, 2008	19.21	20.08	18.85	19.95	23,064,310	+1.02(+5.40%)
Aug 07, 2008	19.66	19.93	18.82	18.92	20,264,838	-0.88(-4.44%)
Aug 06, 2008	18.55	19.88	18.55	19.80	30,094,932	+1.34(+7.25%)
Aug 05, 2008	17.91	18.76	17.66	18.46	27,069,510	+0.66(+3.71%)
Aug 04, 2008	18.51	18.76	17.68	17.80	19,976,376	-1.13(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.