Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.033	9.228	8.972	9.050	105,763	-0.16(-1.74%)
Aug 30, 2010	9.228	9.348	9.187	9.210	13,237,939	-0.02(-0.25%)
Aug 27, 2010	9.142	9.262	8.883	9.233	13,612,358	+0.20(+2.22%)
Aug 26, 2010	9.136	9.285	8.918	9.033	33,550	-0.18(-1.99%)
Aug 25, 2010	9.216	9.251	9.015	9.216	132,450	-0.07(-0.74%)
Aug 24, 2010	9.279	9.348	9.193	9.285	1,837	-0.10(-1.10%)
Aug 23, 2010	9.509	9.635	9.354	9.388	12,252,791	-0.10(-1.03%)
Aug 20, 2010	9.509	9.583	9.342	9.486	14,647,846	-0.12(-1.25%)
Aug 19, 2010	9.744	9.807	9.520	9.606	1,314	-0.17(-1.70%)
Aug 18, 2010	9.640	9.864	9.537	9.772	3,487	+0.17(+1.79%)
Aug 17, 2010	9.778	9.784	9.520	9.600	1,743	-0.09(-0.95%)
Aug 16, 2010	9.658	9.738	9.583	9.692	14,349,201	+0.05(+0.57%)
Aug 13, 2010	9.637	9.826	9.637	9.637	14,868,951	-0.05(-0.47%)
Aug 12, 2010	9.792	9.820	9.660	9.683	19,521,340	-0.12(-1.23%)
Aug 11, 2010	10.12	10.12	9.769	9.803	25,588	-0.46(-4.51%)
Aug 10, 2010	10.27	10.37	10.17	10.27	349	-0.16(-1.54%)
Aug 09, 2010	10.36	10.45	10.34	10.43	8,475,109	+0.10(+0.94%)
Aug 06, 2010	10.33	10.48	10.11	10.33	14,977,109	-0.14(-1.36%)
Aug 05, 2010	10.25	10.52	10.13	10.47	19,070,094	+0.19(+1.83%)
Aug 04, 2010	10.08	10.32	10.03	10.28	1,486	+0.17(+1.70%)
Aug 03, 2010	9.832	10.15	9.763	10.11	1,923	+0.33(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.