Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.58	42.10	40.25	41.03	13,486,815	+0.24(+0.58%)
Aug 28, 2015	40.69	41.34	40.30	40.80	11,116,487	+0.45(+1.11%)
Aug 27, 2015	41.92	41.98	39.18	40.35	16,123,639	-0.35(-0.85%)
Aug 26, 2015	40.78	40.88	39.03	40.69	13,158,986	+0.86(+2.15%)
Aug 25, 2015	41.99	42.18	39.79	39.83	14,371,486	-0.63(-1.55%)
Aug 24, 2015	38.52	41.80	35.73	40.46	15,840,517	-1.81(-4.29%)
Aug 21, 2015	44.94	45.03	42.25	42.28	18,199,216	-4.22(-9.09%)
Aug 20, 2015	46.74	47.39	46.40	46.50	8,608,927	-0.43(-0.91%)
Aug 19, 2015	47.95	47.97	46.56	46.93	8,724,688	-1.11(-2.30%)
Aug 18, 2015	48.15	48.40	47.47	48.04	5,753,381	-0.17(-0.36%)
Aug 17, 2015	46.81	48.30	46.72	48.21	6,817,031	+1.11(+2.35%)
Aug 14, 2015	47.98	48.19	46.87	47.10	8,868,863	-1.08(-2.24%)
Aug 13, 2015	48.60	49.44	47.83	48.18	12,984,817	-0.35(-0.73%)
Aug 12, 2015	48.41	48.94	47.41	48.53	12,700,232	-0.17(-0.34%)
Aug 11, 2015	47.10	48.84	46.74	48.70	10,968,920	+0.99(+2.07%)
Aug 10, 2015	45.62	47.74	45.48	47.71	12,240,479	+2.48(+5.47%)
Aug 07, 2015	45.03	45.43	44.56	45.23	5,714,216	-0.18(-0.40%)
Aug 06, 2015	44.61	45.59	44.26	45.41	7,380,070	+0.59(+1.33%)
Aug 05, 2015	45.20	45.64	44.35	44.82	11,307,369	+0.27(+0.61%)
Aug 04, 2015	44.76	45.03	44.02	44.55	8,663,901	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.