Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 52.11 52.16 51.09 51.69 5,841,977 -0.24(-0.45%)
Aug 30, 2017 52.01 52.27 51.67 51.92 4,279,247 +0.37(+0.72%)
Aug 29, 2017 51.79 52.33 51.45 51.55 4,687,230 -0.38(-0.73%)
Aug 28, 2017 52.30 52.97 51.80 51.93 8,491,322 +0.57(+1.11%)
Aug 25, 2017 51.45 52.23 51.28 51.36 5,159,248 +0.17(+0.34%)
Aug 24, 2017 49.87 51.61 49.87 51.19 7,235,338 +1.31(+2.63%)
Aug 23, 2017 49.50 50.09 49.41 49.87 3,700,435 +0.10(+0.20%)
Aug 22, 2017 49.26 49.88 48.95 49.78 3,775,612 +0.67(+1.36%)
Aug 21, 2017 49.08 49.30 48.92 49.11 3,246,221 -0.04(-0.08%)
Aug 18, 2017 48.92 49.69 48.74 49.15 4,061,352 +0.15(+0.31%)
Aug 17, 2017 49.84 49.87 48.93 48.99 4,424,658 -1.09(-2.18%)
Aug 16, 2017 51.05 51.23 49.99 50.09 3,698,907 -0.88(-1.73%)
Aug 15, 2017 50.60 51.10 50.56 50.97 5,374,439 +0.27(+0.54%)
Aug 14, 2017 50.45 50.85 50.39 50.69 3,997,712 +0.49(+0.97%)
Aug 11, 2017 50.21 50.40 49.98 50.21 3,069,825 -0.04(-0.08%)
Aug 10, 2017 50.70 50.84 49.91 50.25 4,511,053 -0.55(-1.09%)
Aug 09, 2017 51.35 51.56 50.56 50.80 4,608,794 -0.65(-1.27%)
Aug 08, 2017 51.36 51.57 51.12 51.45 4,103,828 -0.16(-0.31%)
Aug 07, 2017 51.58 52.02 51.42 51.61 3,520,228 +0.13(+0.25%)
Aug 04, 2017 51.46 51.78 51.31 51.48 4,261,950 +0.02(+0.04%)
Aug 03, 2017 51.25 51.57 51.13 51.46 4,449,022 +0.00(+0.00%)
Aug 02, 2017 51.54 51.96 51.40 51.46 4,958,225 -0.24(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.