Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.53	47.66	45.31	45.36	5,201,419	-1.98(-4.19%)
Aug 28, 2020	46.27	47.46	46.27	47.34	4,412,224	+1.25(+2.71%)
Aug 27, 2020	46.43	46.53	45.14	46.09	4,004,312	-0.22(-0.48%)
Aug 26, 2020	46.71	47.15	45.94	46.32	4,709,478	-0.47(-1.01%)
Aug 25, 2020	47.57	48.14	46.32	46.79	3,917,771	-0.64(-1.35%)
Aug 24, 2020	45.77	47.59	45.52	47.43	3,735,077	+2.04(+4.50%)
Aug 21, 2020	45.33	45.91	44.89	45.39	3,404,845	-0.07(-0.15%)
Aug 20, 2020	46.30	46.53	44.83	45.46	4,395,423	-1.35(-2.88%)
Aug 19, 2020	46.85	47.42	46.28	46.80	3,513,701	-0.41(-0.88%)
Aug 18, 2020	47.66	48.11	47.11	47.22	2,976,636	-0.74(-1.55%)
Aug 17, 2020	46.89	48.46	46.72	47.96	5,026,816	+0.98(+2.09%)
Aug 14, 2020	45.59	47.03	45.41	46.97	4,282,258	+1.10(+2.39%)
Aug 13, 2020	46.85	47.39	45.80	45.88	3,954,632	-1.66(-3.50%)
Aug 12, 2020	47.14	47.57	46.15	47.54	3,640,152	+1.27(+2.74%)
Aug 11, 2020	47.47	48.07	46.10	46.27	5,461,334	+0.09(+0.19%)
Aug 10, 2020	45.71	46.38	45.19	46.19	6,565,758	+0.77(+1.69%)
Aug 07, 2020	44.18	45.60	43.76	45.42	3,837,755	+1.02(+2.29%)
Aug 06, 2020	44.30	45.70	44.08	44.40	4,549,895	-0.12(-0.27%)
Aug 05, 2020	46.82	46.90	44.24	44.52	6,134,157	-1.45(-3.15%)
Aug 04, 2020	46.31	46.52	44.79	45.97	6,611,781	-0.53(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.