Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.45	29.74	29.02	29.57	20,847,878	+0.11(+0.37%)
Sep 28, 2006	29.87	30.00	29.34	29.46	25,911,320	-0.34(-1.14%)
Sep 27, 2006	29.67	29.87	28.72	29.80	45,518,576	+1.29(+4.51%)
Sep 26, 2006	27.57	28.60	27.49	28.51	29,521,250	+0.85(+3.07%)
Sep 25, 2006	27.33	28.05	26.91	27.66	33,273,746	-0.02(-0.08%)
Sep 22, 2006	28.51	28.51	27.50	27.68	22,488,866	-0.59(-2.09%)
Sep 21, 2006	27.87	28.58	27.68	28.28	26,070,770	+0.48(+1.72%)
Sep 20, 2006	28.67	28.98	27.72	27.80	37,761,352	-0.98(-3.41%)
Sep 19, 2006	30.23	30.23	28.64	28.78	32,546,294	-1.29(-4.30%)
Sep 18, 2006	29.21	30.09	29.00	30.07	27,383,456	+1.22(+4.22%)
Sep 15, 2006	28.84	29.22	28.52	28.86	28,451,396	-0.20(-0.69%)
Sep 14, 2006	30.15	30.31	28.80	29.06	29,788,278	-1.05(-3.49%)
Sep 13, 2006	29.61	30.36	29.61	30.11	30,165,146	+0.63(+2.12%)
Sep 12, 2006	29.13	29.74	29.13	29.48	27,602,440	+0.24(+0.81%)
Sep 11, 2006	29.24	29.88	28.84	29.25	37,871,368	-0.48(-1.62%)
Sep 08, 2006	30.61	30.86	29.64	29.73	28,861,338	-0.88(-2.89%)
Sep 07, 2006	30.45	30.98	29.87	30.61	33,672,372	+0.16(+0.51%)
Sep 06, 2006	31.21	31.72	30.27	30.46	40,837,228	-1.57(-4.90%)
Sep 05, 2006	32.69	32.83	31.93	32.03	29,608,286	-1.16(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.