Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.91	16.95	16.24	16.66	20,904,894	+0.18(+1.07%)
Sep 29, 2008	18.15	18.42	15.50	16.48	30,700,670	-2.30(-12.26%)
Sep 26, 2008	18.86	19.67	18.09	18.79	0	-0.85(-4.31%)
Sep 25, 2008	18.90	19.88	18.56	19.63	22,602,350	+0.94(+5.03%)
Sep 24, 2008	18.17	18.74	17.65	18.69	20,045,816	+0.72(+4.01%)
Sep 23, 2008	17.71	18.56	17.64	17.97	23,308,434	+0.38(+2.16%)
Sep 22, 2008	18.71	18.95	17.36	17.59	22,132,178	-1.20(-6.38%)
Sep 19, 2008	18.69	18.92	17.73	18.79	0	+1.11(+6.28%)
Sep 18, 2008	17.18	17.95	16.64	17.68	30,036,664	+0.90(+5.34%)
Sep 17, 2008	17.32	18.53	16.52	16.79	33,806,508	-0.68(-3.90%)
Sep 16, 2008	16.73	17.70	15.89	17.47	36,564,968	+0.32(+1.86%)
Sep 15, 2008	18.47	18.54	16.70	17.15	39,687,924	-2.57(-13.05%)
Sep 12, 2008	18.59	19.91	18.36	19.72	0	+1.56(+8.60%)
Sep 11, 2008	17.23	18.23	16.85	18.16	37,955,748	+1.17(+6.89%)
Sep 10, 2008	16.92	17.41	16.12	16.99	31,046,134	+0.21(+1.28%)
Sep 09, 2008	18.70	18.70	16.68	16.77	38,780,056	-2.25(-11.82%)
Sep 08, 2008	18.78	19.16	18.08	19.02	26,121,482	+0.67(+3.66%)
Sep 05, 2008	18.41	18.69	17.61	18.35	0	-0.16(-0.86%)
Sep 04, 2008	19.48	19.55	18.42	18.51	23,933,952	-0.60(-3.16%)
Sep 03, 2008	18.28	19.26	18.03	19.12	26,269,892	+0.95(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.