Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.06	37.77	36.52	36.85	5,592,263	-0.08(-0.21%)
Sep 29, 2020	38.20	38.27	36.67	36.93	5,155,057	-1.20(-3.15%)
Sep 28, 2020	38.13	38.76	37.96	38.13	3,818,278	+0.77(+2.05%)
Sep 25, 2020	37.36	37.59	36.60	37.36	5,509,990	-0.56(-1.48%)
Sep 24, 2020	37.48	38.75	36.52	37.92	4,488,372	+0.06(+0.16%)
Sep 23, 2020	40.36	40.36	37.83	37.86	5,438,756	-2.48(-6.14%)
Sep 22, 2020	40.19	40.79	39.98	40.34	5,639,702	+0.05(+0.13%)
Sep 21, 2020	40.13	40.75	39.39	40.29	7,244,372	-1.15(-2.77%)
Sep 18, 2020	41.29	41.77	40.64	41.44	9,639,985	-0.25(-0.59%)
Sep 17, 2020	40.87	41.71	40.70	41.68	7,798,093	-0.09(-0.20%)
Sep 16, 2020	40.03	42.57	39.62	41.77	7,285,074	+2.16(+5.46%)
Sep 15, 2020	40.58	40.98	39.59	39.61	4,193,068	-0.81(-2.00%)
Sep 14, 2020	39.69	40.90	39.59	40.41	6,968,418	+0.95(+2.41%)
Sep 11, 2020	38.78	39.79	38.40	39.46	4,666,405	+0.65(+1.67%)
Sep 10, 2020	40.72	40.88	38.60	38.82	5,725,874	-1.80(-4.44%)
Sep 09, 2020	41.84	42.08	40.27	40.62	5,278,960	-0.83(-2.01%)
Sep 08, 2020	42.96	43.38	41.41	41.45	5,305,469	-2.12(-4.86%)
Sep 04, 2020	44.88	45.19	43.09	43.57	4,350,060	-0.94(-2.12%)
Sep 03, 2020	45.08	46.34	43.94	44.51	4,260,098	-0.49(-1.10%)
Sep 02, 2020	44.74	45.41	44.15	45.01	4,653,417	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.