Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.099	1.104	1.098	1.098	3,062,449	-0.00(-0.09%)
Nov 27, 2002	1.103	1.106	1.095	1.099	6,897,789	+0.00(+0.31%)
Nov 26, 2002	1.104	1.106	1.078	1.096	4,551,464	-0.01(-1.08%)
Nov 25, 2002	1.127	1.130	1.101	1.108	7,873,727	-0.01(-1.07%)
Nov 22, 2002	1.119	1.126	1.112	1.120	7,444,344	-0.01(-0.70%)
Nov 21, 2002	1.104	1.130	1.103	1.128	8,608,773	+0.02(+2.12%)
Nov 20, 2002	1.078	1.116	1.078	1.104	9,186,622	+0.03(+2.42%)
Nov 19, 2002	1.099	1.102	1.075	1.078	13,931,672	-0.02(-1.91%)
Nov 18, 2002	1.099	1.110	1.096	1.099	9,341,636	+0.00(+0.31%)
Nov 15, 2002	1.090	1.099	1.090	1.096	8,433,381	-0.00(-0.28%)
Nov 14, 2002	1.099	1.117	1.097	1.099	22,122,706	+0.02(+1.91%)
Nov 13, 2002	1.132	1.132	1.067	1.078	19,424,140	-0.05(-4.71%)
Nov 12, 2002	1.185	1.197	1.123	1.132	18,472,948	-0.05(-4.52%)
Nov 11, 2002	1.211	1.211	1.178	1.185	14,625,963	-0.03(-2.18%)
Nov 08, 2002	1.236	1.237	1.196	1.212	12,230,877	-0.03(-2.22%)
Nov 07, 2002	1.228	1.249	1.207	1.239	8,735,405	-0.00(-0.22%)
Nov 06, 2002	1.241	1.261	1.230	1.242	7,998,175	+0.01(+0.78%)
Nov 05, 2002	1.207	1.235	1.198	1.232	6,634,337	+0.03(+2.46%)
Nov 04, 2002	1.228	1.244	1.202	1.203	10,982,754	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.