Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.321	1.335	1.321	1.326	4,532,866	+0.01(+0.57%)
Dec 30, 2002	1.306	1.328	1.306	1.319	4,700,673	+0.03(+1.97%)
Dec 27, 2002	1.325	1.332	1.293	1.293	3,526,027	-0.03(-2.38%)
Dec 26, 2002	1.332	1.338	1.320	1.325	2,932,785	-0.00(-0.14%)
Dec 24, 2002	1.318	1.328	1.308	1.327	1,797,131	-0.00(-0.30%)
Dec 23, 2002	1.343	1.345	1.323	1.331	4,184,720	-0.01(-0.91%)
Dec 20, 2002	1.332	1.354	1.324	1.343	7,043,698	+0.02(+1.63%)
Dec 19, 2002	1.322	1.335	1.311	1.321	7,749,739	+0.00(+0.11%)
Dec 18, 2002	1.358	1.358	1.311	1.320	8,421,662	-0.03(-2.16%)
Dec 17, 2002	1.331	1.384	1.331	1.349	14,833,126	+0.02(+1.38%)
Dec 16, 2002	1.293	1.333	1.293	1.331	15,839,270	+0.07(+5.40%)
Dec 13, 2002	1.253	1.267	1.229	1.262	7,136,305	+0.01(+0.75%)
Dec 12, 2002	1.240	1.257	1.235	1.253	9,530,856	+0.04(+2.92%)
Dec 11, 2002	1.282	1.282	1.204	1.218	15,391,553	-0.06(-5.01%)
Dec 10, 2002	1.283	1.293	1.272	1.282	7,328,482	+0.01(+0.51%)
Dec 09, 2002	1.316	1.321	1.271	1.275	10,711,769	-0.03(-2.39%)
Dec 06, 2002	1.267	1.307	1.264	1.307	9,025,348	+0.04(+3.09%)
Dec 05, 2002	1.272	1.285	1.253	1.267	17,128,108	+0.04(+3.10%)
Dec 04, 2002	1.158	1.236	1.151	1.229	15,947,195	+0.06(+5.48%)
Dec 03, 2002	1.139	1.166	1.139	1.165	16,324,586	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.