Valero Energy (NY: VLO )

127.07 -4.96 (-3.76%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.087 8.172 8.009 8.099 1,308,818 +0.00(+0.00%)
Mar 28, 2002 8.087 8.172 8.009 8.099 1,232,386 +0.02(+0.20%)
Mar 27, 2002 8.022 8.130 8.014 8.082 1,755,639 +0.15(+1.90%)
Mar 26, 2002 7.799 7.979 7.799 7.932 2,223,554 +0.13(+1.70%)
Mar 25, 2002 7.845 7.865 7.719 7.799 3,021,044 -0.07(-0.85%)
Mar 22, 2002 7.907 7.909 7.834 7.866 1,445,937 -0.09(-1.13%)
Mar 21, 2002 7.786 7.976 7.768 7.956 1,991,813 +0.17(+2.21%)
Mar 20, 2002 7.952 7.965 7.785 7.785 1,982,794 -0.17(-2.08%)
Mar 19, 2002 7.801 8.045 7.777 7.950 1,698,468 +0.10(+1.27%)
Mar 18, 2002 7.783 7.850 7.703 7.850 1,165,126 +0.08(+0.99%)
Mar 15, 2002 7.752 7.785 7.656 7.773 1,800,428 -0.01(-0.15%)
Mar 14, 2002 7.891 7.934 7.747 7.785 2,903,339 -0.09(-1.08%)
Mar 13, 2002 8.038 8.112 7.826 7.870 3,839,017 +0.08(+0.99%)
Mar 12, 2002 7.530 7.829 7.449 7.793 2,956,535 +0.26(+3.52%)
Mar 11, 2002 7.384 7.564 7.384 7.528 1,597,730 +0.06(+0.83%)
Mar 08, 2002 7.641 7.670 7.456 7.466 2,129,543 -0.09(-1.23%)
Mar 07, 2002 7.523 7.711 7.499 7.559 3,169,780 +0.17(+2.26%)
Mar 06, 2002 7.121 7.409 7.104 7.392 45,859 +0.29(+4.05%)
Mar 05, 2002 7.016 7.106 7.008 7.104 1,634,418 +0.13(+1.85%)
Mar 04, 2002 7.188 7.234 6.951 6.975 2,743,902 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.