Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.544	1.576	1.537	1.550	29,866,786	-0.08(-4.72%)
Apr 29, 2002	1.649	1.650	1.616	1.626	6,836,203	-0.02(-1.39%)
Apr 26, 2002	1.663	1.668	1.638	1.649	3,835,181	-0.01(-0.46%)
Apr 25, 2002	1.639	1.671	1.634	1.657	5,256,314	+0.01(+0.65%)
Apr 24, 2002	1.652	1.668	1.634	1.646	10,092,765	-0.03(-1.61%)
Apr 23, 2002	1.673	1.689	1.652	1.673	13,198,927	-0.03(-1.58%)
Apr 22, 2002	1.713	1.720	1.684	1.700	6,018,755	-0.01(-0.73%)
Apr 19, 2002	1.738	1.738	1.703	1.713	9,207,777	-0.03(-1.87%)
Apr 18, 2002	1.716	1.759	1.716	1.745	7,829,813	+0.04(+2.23%)
Apr 17, 2002	1.716	1.738	1.700	1.707	139,258	+0.01(+0.61%)
Apr 16, 2002	1.716	1.716	1.688	1.697	4,679,784	-0.01(-0.57%)
Apr 15, 2002	1.687	1.731	1.682	1.707	130,694,168	+0.04(+2.52%)
Apr 12, 2002	1.718	1.719	1.652	1.665	13,708,613	-0.05(-3.13%)
Apr 11, 2002	1.705	1.731	1.700	1.718	7,782,465	-0.00(-0.19%)
Apr 10, 2002	1.688	1.740	1.686	1.722	8,510,091	+0.03(+1.72%)
Apr 09, 2002	1.691	1.707	1.681	1.693	4,433,296	-0.01(-0.44%)
Apr 08, 2002	1.709	1.732	1.691	1.700	5,094,774	+0.01(+0.64%)
Apr 05, 2002	1.681	1.698	1.653	1.689	7,667,576	+0.01(+0.81%)
Apr 04, 2002	1.688	1.693	1.670	1.676	6,440,012	-0.01(-0.85%)
Apr 03, 2002	1.751	1.751	1.679	1.690	9,553,834	-0.06(-3.47%)
Apr 02, 2002	1.758	1.760	1.745	1.751	6,932,988	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.