Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.257	1.304	1.250	1.285	14,415,638	+0.02(+1.82%)
Jun 27, 2002	1.297	1.299	1.256	1.262	9,420,963	-0.03(-2.49%)
Jun 26, 2002	1.301	1.301	1.278	1.295	6,523,716	-0.01(-1.13%)
Jun 25, 2002	1.301	1.338	1.295	1.309	8,939,908	-0.01(-0.81%)
Jun 21, 2002	1.323	1.338	1.309	1.320	11,265,856	-0.02(-1.46%)
Jun 20, 2002	1.341	1.348	1.325	1.340	9,057,079	-0.00(-0.18%)
Jun 19, 2002	1.355	1.374	1.341	1.342	4,860,765	-0.01(-0.91%)
Jun 18, 2002	1.332	1.371	1.332	1.354	14,015,366	+0.02(+1.70%)
Jun 17, 2002	1.288	1.343	1.288	1.332	8,600,040	+0.05(+3.77%)
Jun 14, 2002	1.274	1.283	1.257	1.283	7,134,314	+0.02(+1.60%)
Jun 12, 2002	1.245	1.263	1.237	1.263	11,102,108	+0.02(+1.63%)
Jun 11, 2002	1.264	1.274	1.233	1.243	14,588,119	-0.02(-1.71%)
Jun 10, 2002	1.268	1.275	1.249	1.264	6,615,415	-0.01(-0.51%)
Jun 07, 2002	1.245	1.278	1.244	1.271	10,702,563	+0.01(+0.98%)
Jun 06, 2002	1.307	1.321	1.257	1.259	13,973,883	-0.05(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.