Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.521 1.522 1.485 1.486 9,239,806 -0.01(-0.58%)
Mar 28, 2003 1.457 1.497 1.455 1.494 9,983,447 +0.04(+2.56%)
Mar 27, 2003 1.443 1.458 1.433 1.457 11,823,749 +0.02(+1.32%)
Mar 26, 2003 1.447 1.463 1.437 1.438 36,359,020 -0.05(-3.31%)
Mar 25, 2003 1.481 1.514 1.477 1.487 8,603,394 +0.01(+0.63%)
Mar 24, 2003 1.488 1.506 1.471 1.478 5,589,839 -0.02(-1.60%)
Mar 21, 2003 1.503 1.517 1.488 1.502 9,981,358 -0.00(-0.05%)
Mar 20, 2003 1.463 1.507 1.450 1.503 7,581,236 +0.04(+2.70%)
Mar 19, 2003 1.478 1.485 1.448 1.463 6,146,177 -0.01(-0.51%)
Mar 18, 2003 1.461 1.473 1.436 1.471 9,236,325 +0.00(+0.15%)
Mar 17, 2003 1.422 1.470 1.422 1.468 8,980,089 +0.03(+2.38%)
Mar 14, 2003 1.427 1.440 1.423 1.434 7,052,054 +0.01(+1.01%)
Mar 13, 2003 1.436 1.436 1.397 1.420 11,781,971 -0.01(-0.75%)
Mar 12, 2003 1.442 1.446 1.415 1.431 12,873,062 -0.02(-1.17%)
Mar 11, 2003 1.490 1.505 1.447 1.448 16,564,110 -0.03(-1.95%)
Mar 10, 2003 1.479 1.479 1.463 1.476 10,248,038 +0.02(+1.58%)
Mar 07, 2003 1.443 1.461 1.434 1.453 7,531,799 +0.01(+0.72%)
Mar 06, 2003 1.472 1.490 1.440 1.443 17,823,704 -0.02(-1.25%)
Mar 05, 2003 1.424 1.465 1.424 1.461 18,301,360 +0.03(+2.21%)
Mar 04, 2003 1.416 1.442 1.410 1.430 8,492,684 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.