Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.799	1.824	1.787	1.819	9,180,632	-0.02(-1.25%)
Jan 29, 2004	1.869	1.875	1.814	1.842	9,481,827	-0.03(-1.38%)
Jan 28, 2004	1.864	1.890	1.847	1.867	11,272,265	+0.01(+0.76%)
Jan 27, 2004	1.858	1.872	1.829	1.853	13,449,019	+0.02(+0.90%)
Jan 26, 2004	1.802	1.843	1.779	1.837	8,095,893	+0.03(+1.85%)
Jan 23, 2004	1.788	1.841	1.788	1.803	9,355,238	+0.02(+0.88%)
Jan 22, 2004	1.779	1.795	1.771	1.788	7,035,162	-0.01(-0.44%)
Jan 21, 2004	1.801	1.821	1.771	1.795	8,084,980	+0.01(+0.29%)
Jan 20, 2004	1.727	1.795	1.727	1.790	7,498,595	+0.06(+3.64%)
Jan 16, 2004	1.700	1.730	1.698	1.727	6,623,383	+0.03(+1.62%)
Jan 15, 2004	1.718	1.732	1.694	1.700	11,665,128	-0.02(-1.30%)
Jan 14, 2004	1.684	1.734	1.649	1.722	20,975,988	-0.00(-0.16%)
Jan 13, 2004	1.651	1.744	1.651	1.725	23,561,610	+0.09(+5.64%)
Jan 12, 2004	1.602	1.636	1.594	1.633	11,192,965	+0.03(+2.02%)
Jan 09, 2004	1.594	1.620	1.580	1.601	10,821,927	+0.00(+0.28%)
Jan 08, 2004	1.608	1.611	1.572	1.596	12,902,648	-0.02(-0.94%)
Jan 07, 2004	1.629	1.629	1.605	1.611	15,718,168	-0.02(-1.08%)
Jan 06, 2004	1.615	1.629	1.607	1.629	11,485,430	+0.01(+0.85%)
Jan 05, 2004	1.588	1.622	1.582	1.615	13,701,470	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.