Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.799 1.824 1.787 1.819 9,180,632 -0.02(-1.25%)
Jan 29, 2004 1.869 1.875 1.814 1.842 9,481,827 -0.03(-1.38%)
Jan 28, 2004 1.864 1.890 1.847 1.867 11,272,265 +0.01(+0.76%)
Jan 27, 2004 1.858 1.872 1.829 1.853 13,449,019 +0.02(+0.90%)
Jan 26, 2004 1.802 1.843 1.779 1.837 8,095,893 +0.03(+1.85%)
Jan 23, 2004 1.788 1.841 1.788 1.803 9,355,238 +0.02(+0.88%)
Jan 22, 2004 1.779 1.795 1.771 1.788 7,035,162 -0.01(-0.44%)
Jan 21, 2004 1.801 1.821 1.771 1.795 8,084,980 +0.01(+0.29%)
Jan 20, 2004 1.727 1.795 1.727 1.790 7,498,595 +0.06(+3.64%)
Jan 16, 2004 1.700 1.730 1.698 1.727 6,623,383 +0.03(+1.62%)
Jan 15, 2004 1.718 1.732 1.694 1.700 11,665,128 -0.02(-1.30%)
Jan 14, 2004 1.684 1.734 1.649 1.722 20,975,988 -0.00(-0.16%)
Jan 13, 2004 1.651 1.744 1.651 1.725 23,561,610 +0.09(+5.64%)
Jan 12, 2004 1.602 1.636 1.594 1.633 11,192,965 +0.03(+2.02%)
Jan 09, 2004 1.594 1.620 1.580 1.601 10,821,927 +0.00(+0.28%)
Jan 08, 2004 1.608 1.611 1.572 1.596 12,902,648 -0.02(-0.94%)
Jan 07, 2004 1.629 1.629 1.605 1.611 15,718,168 -0.02(-1.08%)
Jan 06, 2004 1.615 1.629 1.607 1.629 11,485,430 +0.01(+0.85%)
Jan 05, 2004 1.588 1.622 1.582 1.615 13,701,470 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.