Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.612	2.617	2.570	2.574	13,783,680	-0.01(-0.27%)
Jul 29, 2004	2.560	2.608	2.530	2.581	40,227,740	+0.05(+2.15%)
Jul 28, 2004	2.530	2.549	2.496	2.527	18,561,334	+0.01(+0.34%)
Jul 27, 2004	2.474	2.529	2.432	2.518	19,477,286	+0.03(+1.27%)
Jul 26, 2004	2.544	2.546	2.469	2.487	11,991,059	-0.05(-1.92%)
Jul 23, 2004	2.520	2.538	2.502	2.536	9,793,208	+0.02(+0.61%)
Jul 22, 2004	2.550	2.568	2.491	2.520	15,999,720	-0.03(-1.04%)
Jul 21, 2004	2.657	2.665	2.532	2.547	19,475,104	-0.11(-4.00%)
Jul 20, 2004	2.677	2.679	2.641	2.653	10,793,554	-0.02(-0.64%)
Jul 19, 2004	2.693	2.700	2.660	2.670	12,166,393	-0.02(-0.86%)
Jul 16, 2004	2.689	2.709	2.676	2.693	19,817,040	+0.07(+2.48%)
Jul 15, 2004	2.643	2.644	2.603	2.628	14,393,345	-0.01(-0.30%)
Jul 14, 2004	2.607	2.662	2.603	2.636	15,233,636	+0.02(+0.78%)
Jul 13, 2004	2.606	2.625	2.590	2.615	8,375,262	+0.01(+0.37%)
Jul 12, 2004	2.637	2.650	2.588	2.606	12,038,349	-0.01(-0.51%)
Jul 09, 2004	2.618	2.641	2.617	2.619	8,901,263	+0.01(+0.32%)
Jul 08, 2004	2.666	2.684	2.608	2.611	16,727,972	-0.05(-2.06%)
Jul 07, 2004	2.604	2.666	2.583	2.666	12,102,371	+0.06(+2.39%)
Jul 06, 2004	2.605	2.646	2.598	2.604	12,373,010	+0.02(+0.84%)
Jul 02, 2004	2.569	2.598	2.552	2.582	7,721,945	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.