Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.48	40.51	39.93	40.23	7,433,345	-0.30(-0.74%)
Dec 28, 2007	40.36	40.78	39.89	40.53	7,206,310	+0.29(+0.71%)
Dec 27, 2007	40.84	40.84	40.24	40.24	5,967,860	-0.54(-1.32%)
Dec 26, 2007	40.79	40.90	40.58	40.78	6,231,119	+0.01(+0.01%)
Dec 24, 2007	40.45	40.93	40.45	40.78	3,965,699	+0.15(+0.37%)
Dec 21, 2007	40.41	40.66	40.19	40.63	14,615,343	+0.47(+1.17%)
Dec 20, 2007	40.25	40.39	39.83	40.16	9,370,760	+0.13(+0.32%)
Dec 19, 2007	39.48	40.26	39.41	40.03	11,694,910	+0.64(+1.62%)
Dec 18, 2007	38.73	39.62	38.14	39.39	12,263,586	+0.87(+2.25%)
Dec 17, 2007	38.43	39.49	38.32	38.52	13,252,146	+0.24(+0.62%)
Dec 14, 2007	37.73	38.46	37.16	38.29	12,550,581	+0.34(+0.91%)
Dec 13, 2007	37.92	38.35	37.34	37.94	8,601,396	-0.22(-0.57%)
Dec 12, 2007	37.68	38.52	37.34	38.16	15,764,726	+0.83(+2.23%)
Dec 11, 2007	37.92	38.45	37.15	37.33	9,899,812	-0.57(-1.50%)
Dec 10, 2007	38.24	38.25	37.60	37.90	7,724,679	-0.32(-0.83%)
Dec 07, 2007	37.87	38.48	37.67	38.21	9,809,316	+0.34(+0.91%)
Dec 06, 2007	37.02	38.04	36.78	37.87	11,312,927	+0.71(+1.92%)
Dec 05, 2007	37.16	37.34	36.52	37.16	15,080,025	+0.25(+0.69%)
Dec 04, 2007	37.44	37.44	36.67	36.90	9,144,811	-0.69(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.