Valero Energy (NY: VLO )

170.52 +2.71 (+1.61%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.46 10.63 10.03 10.54 7,004,741 -0.01(-0.05%)
Nov 26, 2008 9.973 10.60 9.852 10.55 23,698,870 +0.42(+4.14%)
Nov 25, 2008 10.24 10.31 9.565 10.13 20,803,986 +0.13(+1.26%)
Nov 24, 2008 9.800 10.25 9.404 10.00 23,415,724 +0.60(+6.42%)
Nov 21, 2008 8.382 9.479 8.215 9.398 31,790,016 +1.33(+16.44%)
Nov 20, 2008 9.180 9.197 8.008 8.071 29,278,222 -1.38(-14.59%)
Nov 19, 2008 10.48 10.48 9.421 9.450 22,969,602 -1.18(-11.08%)
Nov 18, 2008 10.97 11.09 10.00 10.63 26,331,876 -0.22(-2.07%)
Nov 17, 2008 10.97 11.33 10.77 10.85 20,147,160 -0.36(-3.18%)
Nov 14, 2008 10.89 11.90 10.48 11.21 0 +0.09(+0.83%)
Nov 13, 2008 10.13 11.17 9.594 11.12 23,651,992 +0.99(+9.82%)
Nov 12, 2008 10.63 10.83 10.09 10.12 18,099,782 -0.86(-7.80%)
Nov 11, 2008 11.14 11.20 10.52 10.98 17,082,854 -0.36(-3.14%)
Nov 10, 2008 11.46 11.59 10.94 11.33 17,100,132 +0.28(+2.55%)
Nov 07, 2008 10.83 11.34 10.63 11.05 19,759,130 +0.33(+3.11%)
Nov 06, 2008 11.72 11.78 10.56 10.72 26,875,876 -1.17(-9.85%)
Nov 05, 2008 12.28 12.70 11.87 11.89 27,565,400 -0.73(-5.78%)
Nov 04, 2008 11.87 12.64 11.49 12.62 31,303,870 +0.97(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.