Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.08	27.30	26.47	27.00	13,591,037	+0.09(+0.33%)
Mar 28, 2008	26.98	27.53	26.67	26.91	13,260,808	+0.26(+0.99%)
Mar 27, 2008	27.66	27.91	26.64	26.65	26,071,936	-0.27(-1.00%)
Mar 26, 2008	26.54	27.50	26.36	26.92	24,823,828	+0.47(+1.79%)
Mar 25, 2008	26.81	28.01	26.19	26.45	35,354,624	-1.09(-3.95%)
Mar 24, 2008	27.32	28.43	27.32	27.53	15,077,631	+0.31(+1.15%)
Mar 21, 2008	26.92	27.78	26.47	27.22	29,269,592	-0.00(-0.00%)
Mar 20, 2008	26.92	27.78	26.47	27.22	29,260,862	+0.26(+0.97%)
Mar 19, 2008	27.60	28.82	26.89	26.96	33,833,428	-0.56(-2.05%)
Mar 18, 2008	26.26	27.69	26.26	27.52	30,217,624	+1.85(+7.22%)
Mar 17, 2008	26.32	26.65	24.71	25.67	27,443,240	-1.33(-4.92%)
Mar 14, 2008	28.05	28.16	26.43	27.00	24,642,870	-1.06(-3.77%)
Mar 13, 2008	27.48	28.22	27.22	28.06	16,323,979	+0.21(+0.75%)
Mar 12, 2008	29.27	29.41	27.69	27.85	21,127,020	-1.73(-5.86%)
Mar 11, 2008	29.12	29.61	28.52	29.58	13,768,236	+1.13(+3.96%)
Mar 10, 2008	29.09	29.43	28.35	28.45	13,921,413	-0.42(-1.45%)
Mar 07, 2008	28.98	29.95	28.40	28.87	16,673,891	-0.56(-1.89%)
Mar 06, 2008	30.68	30.79	29.36	29.43	14,712,827	-1.49(-4.82%)
Mar 05, 2008	31.16	31.59	29.81	30.92	19,530,754	-0.24(-0.77%)
Mar 04, 2008	31.56	31.98	30.54	31.16	14,094,193	-0.67(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.