Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 27.08 27.30 26.47 27.00 13,591,037 +0.09(+0.33%)
Mar 28, 2008 26.98 27.53 26.67 26.91 13,260,808 +0.26(+0.99%)
Mar 27, 2008 27.66 27.91 26.64 26.65 26,071,936 -0.27(-1.00%)
Mar 26, 2008 26.54 27.50 26.36 26.92 24,823,828 +0.47(+1.79%)
Mar 25, 2008 26.81 28.01 26.19 26.45 35,354,624 -1.09(-3.95%)
Mar 24, 2008 27.32 28.43 27.32 27.53 15,077,631 +0.31(+1.15%)
Mar 21, 2008 26.92 27.78 26.47 27.22 29,269,592 -0.00(-0.00%)
Mar 20, 2008 26.92 27.78 26.47 27.22 29,260,862 +0.26(+0.97%)
Mar 19, 2008 27.60 28.82 26.89 26.96 33,833,428 -0.56(-2.05%)
Mar 18, 2008 26.26 27.69 26.26 27.52 30,217,624 +1.85(+7.22%)
Mar 17, 2008 26.32 26.65 24.71 25.67 27,443,240 -1.33(-4.92%)
Mar 14, 2008 28.05 28.16 26.43 27.00 24,642,870 -1.06(-3.77%)
Mar 13, 2008 27.48 28.22 27.22 28.06 16,323,979 +0.21(+0.75%)
Mar 12, 2008 29.27 29.41 27.69 27.85 21,127,020 -1.73(-5.86%)
Mar 11, 2008 29.12 29.61 28.52 29.58 13,768,236 +1.13(+3.96%)
Mar 10, 2008 29.09 29.43 28.35 28.45 13,921,413 -0.42(-1.45%)
Mar 07, 2008 28.98 29.95 28.40 28.87 16,673,891 -0.56(-1.89%)
Mar 06, 2008 30.68 30.79 29.36 29.43 14,712,827 -1.49(-4.82%)
Mar 05, 2008 31.16 31.59 29.81 30.92 19,530,754 -0.24(-0.77%)
Mar 04, 2008 31.56 31.98 30.54 31.16 14,094,193 -0.67(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.