Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.709 9.622 9.622 9.622 8,349,595 -0.06(-0.65%)
Dec 30, 2009 9.617 9.732 9.617 9.686 7,682,787 +0.03(+0.36%)
Dec 29, 2009 9.657 9.703 9.611 9.651 8,014,638 -0.01(-0.06%)
Dec 28, 2009 9.777 9.835 9.605 9.657 8,229,212 -0.14(-1.47%)
Dec 24, 2009 9.732 9.818 9.657 9.800 3,428,347 +0.09(+0.89%)
Dec 23, 2009 9.749 9.846 9.588 9.714 12,436,970 -0.07(-0.76%)
Dec 22, 2009 9.823 9.852 9.726 9.789 8,679,412 -0.03(-0.35%)
Dec 21, 2009 9.628 9.858 9.605 9.823 12,128,295 +0.24(+2.46%)
Dec 18, 2009 9.617 9.732 9.565 9.588 14,241,704 +0.00(+0.00%)
Dec 17, 2009 9.553 9.743 9.553 9.588 14,233,444 -0.11(-1.18%)
Dec 16, 2009 9.720 9.795 9.588 9.703 12,778,189 +0.07(+0.72%)
Dec 15, 2009 9.651 9.806 9.582 9.634 12,853,592 -0.01(-0.12%)
Dec 14, 2009 9.675 9.680 9.605 9.645 12,074,658 +0.10(+1.08%)
Dec 11, 2009 9.674 9.703 9.467 9.542 12,746,540 -0.08(-0.84%)
Dec 10, 2009 9.375 9.663 9.375 9.622 19,511,296 +0.28(+2.95%)
Dec 09, 2009 9.370 9.542 9.283 9.347 16,912,288 +0.04(+0.43%)
Dec 08, 2009 9.318 9.456 9.260 9.306 14,038,795 -0.09(-0.98%)
Dec 07, 2009 9.456 9.582 9.278 9.398 17,536,514 -0.03(-0.30%)
Dec 04, 2009 9.341 9.467 9.203 9.427 25,493,782 +0.25(+2.76%)
Dec 03, 2009 9.169 9.335 9.169 9.174 19,339,698 -0.02(-0.25%)
Dec 02, 2009 9.266 9.301 9.151 9.197 21,201,972 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.