Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.29	11.64	10.97	11.13	0	-0.49(-4.25%)
Feb 26, 2009	12.01	12.05	11.58	11.63	17,208,244	-0.16(-1.36%)
Feb 25, 2009	11.63	12.09	11.14	11.79	27,630,328	+0.37(+3.27%)
Feb 24, 2009	10.80	11.51	10.70	11.41	19,911,596	+0.78(+7.29%)
Feb 23, 2009	11.19	11.42	10.60	10.64	24,277,376	-0.36(-3.29%)
Feb 20, 2009	11.52	11.55	10.65	11.00	28,894,902	-0.86(-7.26%)
Feb 19, 2009	12.47	12.60	11.71	11.86	26,096,078	-0.34(-2.82%)
Feb 18, 2009	12.83	12.83	12.06	12.21	22,899,370	-0.49(-3.89%)
Feb 17, 2009	13.44	13.59	12.65	12.70	24,293,280	-1.13(-8.14%)
Feb 13, 2009	13.51	14.07	13.50	13.83	18,716,972	+0.05(+0.33%)
Feb 12, 2009	13.03	13.87	12.87	13.78	31,943,942	+0.56(+4.21%)
Feb 11, 2009	13.56	13.65	12.90	13.22	23,964,474	-0.10(-0.78%)
Feb 10, 2009	14.16	14.36	13.17	13.33	21,723,620	-0.73(-5.19%)
Feb 09, 2009	13.68	14.29	13.67	14.06	17,854,354	+0.42(+3.08%)
Feb 06, 2009	13.57	13.76	13.35	13.64	19,918,180	+0.02(+0.13%)
Feb 05, 2009	13.62	13.80	13.25	13.62	27,027,634	-0.12(-0.88%)
Feb 04, 2009	13.56	14.01	13.54	13.74	22,027,078	+0.24(+1.74%)
Feb 03, 2009	13.29	13.64	13.14	13.51	20,106,546	+0.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.