Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.14	12.45	12.13	12.37	9,145,458	+0.18(+1.45%)
Dec 29, 2011	12.20	12.24	12.06	12.20	10,939,022	-0.01(-0.10%)
Dec 28, 2011	12.50	12.55	12.12	12.21	10,858,214	-0.29(-2.30%)
Dec 27, 2011	12.39	12.59	12.33	12.50	8,418,768	+0.13(+1.05%)
Dec 23, 2011	12.43	12.47	12.24	12.37	5,748,204	+0.01(+0.05%)
Dec 21, 2011	12.18	12.40	12.02	12.36	13,428,769	+0.12(+1.01%)
Dec 20, 2011	11.95	12.28	11.91	12.24	10,823,942	+0.55(+4.68%)
Dec 19, 2011	12.11	12.11	11.65	11.69	9,914,584	-0.37(-3.07%)
Dec 16, 2011	12.08	12.28	11.94	12.06	16,733,945	+0.11(+0.88%)
Dec 15, 2011	12.17	12.22	11.91	11.96	11,681,285	-0.01(-0.10%)
Dec 14, 2011	11.91	12.06	11.76	11.97	16,112,203	-0.06(-0.49%)
Dec 13, 2011	12.25	12.37	11.91	12.03	13,367,367	-0.14(-1.16%)
Dec 12, 2011	12.26	12.33	11.95	12.17	14,925,403	-0.26(-2.13%)
Dec 09, 2011	12.43	12.50	12.25	12.43	15,743,838	+0.16(+1.29%)
Dec 08, 2011	12.75	12.76	12.17	12.27	20,267,426	-0.69(-5.35%)
Dec 07, 2011	13.12	13.13	12.83	12.97	14,956,116	-0.18(-1.39%)
Dec 06, 2011	13.31	13.37	13.08	13.15	14,094,981	-0.25(-1.89%)
Dec 05, 2011	13.41	13.61	13.20	13.40	16,924,108	+0.14(+1.06%)
Dec 02, 2011	13.18	13.65	13.17	13.26	21,830,408	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.