Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.47 14.79 14.46 14.75 14,425,799 +0.36(+2.48%)
Jun 29, 2011 14.33 14.54 13.98 14.39 18,752,768 +0.20(+1.42%)
Jun 28, 2011 13.80 14.27 13.77 14.19 17,096,854 +0.52(+3.80%)
Jun 27, 2011 13.37 13.75 13.34 13.67 15,369,383 +0.30(+2.24%)
Jun 24, 2011 14.26 14.35 13.25 13.37 29,205,704 -0.91(-6.38%)
Jun 23, 2011 14.15 14.31 13.77 14.28 23,482,470 -0.11(-0.76%)
Jun 22, 2011 14.37 14.66 14.28 14.39 14,516,357 +0.03(+0.24%)
Jun 21, 2011 14.11 14.41 14.07 14.36 12,906,078 +0.38(+2.68%)
Jun 20, 2011 13.85 13.99 13.82 13.98 10,822,221 +0.08(+0.58%)
Jun 17, 2011 14.11 14.20 13.71 13.90 18,254,698 -0.04(-0.29%)
Jun 16, 2011 14.02 14.25 13.76 13.94 13,099,149 -0.10(-0.70%)
Jun 15, 2011 14.39 14.50 13.96 14.04 17,042,396 -0.53(-3.64%)
Jun 14, 2011 14.24 14.75 14.24 14.57 27,481,998 +0.54(+3.82%)
Jun 13, 2011 14.42 14.65 13.93 14.04 17,444,758 -0.36(-2.52%)
Jun 10, 2011 14.53 14.61 14.30 14.40 12,009,829 -0.25(-1.73%)
Jun 09, 2011 14.53 14.89 14.50 14.65 12,974,805 +0.14(+0.95%)
Jun 08, 2011 14.74 14.91 14.45 14.52 11,624,418 -0.24(-1.60%)
Jun 07, 2011 14.58 14.95 14.56 14.75 13,974,978 +0.27(+1.87%)
Jun 06, 2011 15.10 15.21 14.37 14.48 20,333,076 -0.71(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.