Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.96	16.52	15.88	16.18	38,724,760	+0.84(+5.45%)
Jul 30, 2012	15.46	15.63	15.25	15.34	15,019,260	-0.01(-0.08%)
Jul 27, 2012	14.95	15.43	14.72	15.35	17,008,024	+0.35(+2.31%)
Jul 26, 2012	14.83	15.08	14.73	15.01	10,578,823	+0.34(+2.33%)
Jul 25, 2012	14.88	14.96	14.51	14.66	13,091,054	-0.16(-1.07%)
Jul 24, 2012	15.17	15.19	14.51	14.82	17,596,686	-0.26(-1.75%)
Jul 23, 2012	14.81	15.15	14.51	15.09	13,541,114	+0.06(+0.43%)
Jul 20, 2012	14.82	15.06	14.77	15.02	11,179,435	+0.07(+0.47%)
Jul 19, 2012	15.20	15.29	14.83	14.95	12,850,573	-0.24(-1.55%)
Jul 18, 2012	14.92	15.44	14.86	15.19	15,848,890	+0.22(+1.45%)
Jul 17, 2012	14.92	15.12	14.72	14.97	15,072,703	+0.12(+0.83%)
Jul 16, 2012	14.59	14.86	14.48	14.85	12,673,984	+0.22(+1.53%)
Jul 13, 2012	14.32	14.70	14.31	14.62	11,383,932	+0.33(+2.30%)
Jul 12, 2012	14.07	14.45	13.90	14.29	17,853,818	+0.16(+1.17%)
Jul 11, 2012	13.97	14.22	13.95	14.13	13,092,965	+0.22(+1.61%)
Jul 10, 2012	14.06	14.28	13.81	13.91	16,664,427	-0.10(-0.71%)
Jul 09, 2012	14.45	14.48	13.86	14.01	16,191,011	-0.44(-3.05%)
Jul 06, 2012	14.12	14.49	14.07	14.45	11,958,988	+0.09(+0.61%)
Jul 05, 2012	14.65	14.74	14.33	14.36	10,118,752	-0.35(-2.40%)
Jul 03, 2012	14.35	14.76	14.32	14.71	10,020,254	+0.48(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.