Valero Energy (NY: VLO )

140.32 +3.66 (+2.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.96 16.52 15.88 16.18 38,724,760 +0.84(+5.45%)
Jul 30, 2012 15.46 15.63 15.25 15.34 15,019,260 -0.01(-0.08%)
Jul 27, 2012 14.95 15.43 14.72 15.35 17,008,024 +0.35(+2.31%)
Jul 26, 2012 14.83 15.08 14.73 15.01 10,578,823 +0.34(+2.33%)
Jul 25, 2012 14.88 14.96 14.51 14.66 13,091,054 -0.16(-1.07%)
Jul 24, 2012 15.17 15.19 14.51 14.82 17,596,686 -0.26(-1.75%)
Jul 23, 2012 14.81 15.15 14.51 15.09 13,541,114 +0.06(+0.43%)
Jul 20, 2012 14.82 15.06 14.77 15.02 11,179,435 +0.07(+0.47%)
Jul 19, 2012 15.20 15.29 14.83 14.95 12,850,573 -0.24(-1.55%)
Jul 18, 2012 14.92 15.44 14.86 15.19 15,848,890 +0.22(+1.45%)
Jul 17, 2012 14.92 15.12 14.72 14.97 15,072,703 +0.12(+0.83%)
Jul 16, 2012 14.59 14.86 14.48 14.85 12,673,984 +0.22(+1.53%)
Jul 13, 2012 14.32 14.70 14.31 14.62 11,383,932 +0.33(+2.30%)
Jul 12, 2012 14.07 14.45 13.90 14.29 17,853,818 +0.16(+1.17%)
Jul 11, 2012 13.97 14.22 13.95 14.13 13,092,965 +0.22(+1.61%)
Jul 10, 2012 14.06 14.28 13.81 13.91 16,664,427 -0.10(-0.71%)
Jul 09, 2012 14.45 14.48 13.86 14.01 16,191,011 -0.44(-3.05%)
Jul 06, 2012 14.12 14.49 14.07 14.45 11,958,988 +0.09(+0.61%)
Jul 05, 2012 14.65 14.74 14.33 14.36 10,118,752 -0.35(-2.40%)
Jul 03, 2012 14.35 14.76 14.32 14.71 10,020,254 +0.48(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.