Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.63	26.31	25.56	26.02	17,165,732	-0.01(-0.05%)
Jan 30, 2013	26.32	26.41	25.34	26.03	33,205,210	-0.01(-0.05%)
Jan 29, 2013	23.09	26.07	24.90	26.04	43,334,528	+2.95(+12.78%)
Jan 28, 2013	22.85	23.23	22.68	23.09	19,153,352	+0.42(+1.86%)
Jan 25, 2013	22.58	22.74	22.42	22.67	15,348,454	+0.08(+0.37%)
Jan 24, 2013	22.49	22.83	22.46	22.58	13,409,720	-0.01(-0.03%)
Jan 23, 2013	22.21	22.81	22.01	22.59	16,819,782	+0.48(+2.18%)
Jan 22, 2013	22.09	22.31	21.81	22.11	10,129,555	+0.24(+1.09%)
Jan 18, 2013	22.02	22.37	21.54	21.87	19,093,660	-0.04(-0.16%)
Jan 17, 2013	22.17	22.29	21.86	21.90	20,986,156	+0.02(+0.08%)
Jan 16, 2013	21.27	22.02	21.23	21.89	18,639,084	+0.59(+2.77%)
Jan 15, 2013	20.84	21.44	20.84	21.30	11,851,916	+0.28(+1.33%)
Jan 14, 2013	20.64	21.07	20.59	21.02	9,602,277	+0.37(+1.82%)
Jan 11, 2013	20.70	20.79	20.56	20.64	7,955,568	-0.12(-0.57%)
Jan 10, 2013	20.63	20.99	20.49	20.76	15,857,354	+0.32(+1.54%)
Jan 09, 2013	20.68	20.76	20.26	20.45	17,321,102	-0.18(-0.86%)
Jan 08, 2013	20.42	20.73	20.35	20.63	22,217,926	+0.19(+0.93%)
Jan 07, 2013	20.80	20.80	20.26	20.43	19,891,982	-0.57(-2.72%)
Jan 04, 2013	20.77	21.21	20.40	21.01	18,348,410	+0.35(+1.70%)
Jan 03, 2013	21.06	21.16	20.55	20.66	14,808,829	-0.45(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.