Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.43	33.45	33.45	33.45	9,653,944	+1.17(+3.62%)
Dec 30, 2013	32.36	32.43	31.99	32.29	6,070,792	-0.02(-0.06%)
Dec 27, 2013	32.44	32.44	31.78	32.31	5,579,803	-0.06(-0.18%)
Dec 26, 2013	32.23	32.50	32.20	32.37	5,784,026	+0.09(+0.27%)
Dec 24, 2013	32.09	32.32	31.89	32.28	3,899,852	+0.18(+0.56%)
Dec 23, 2013	31.77	32.11	31.58	32.10	8,213,983	+0.58(+1.83%)
Dec 20, 2013	31.17	31.60	30.91	31.52	13,859,316	+0.55(+1.78%)
Dec 19, 2013	31.82	31.99	30.91	30.97	14,564,962	-0.96(-2.99%)
Dec 18, 2013	31.34	31.96	30.84	31.93	12,579,908	+0.74(+2.36%)
Dec 17, 2013	30.96	31.38	30.83	31.19	10,577,130	+0.16(+0.51%)
Dec 16, 2013	30.92	31.44	30.90	31.03	10,928,731	+0.41(+1.34%)
Dec 13, 2013	30.51	30.71	29.98	30.62	9,568,168	+0.17(+0.54%)
Dec 12, 2013	30.51	30.86	30.41	30.45	10,087,881	-0.11(-0.35%)
Dec 11, 2013	30.95	30.95	30.19	30.56	13,956,411	-0.29(-0.95%)
Dec 10, 2013	30.37	31.04	29.93	30.85	18,564,540	+0.23(+0.74%)
Dec 09, 2013	31.24	31.85	30.58	30.63	20,581,266	-0.29(-0.94%)
Dec 06, 2013	30.38	31.33	30.33	30.92	18,498,542	+0.82(+2.71%)
Dec 05, 2013	30.63	30.75	30.07	30.10	22,731,520	+0.22(+0.73%)
Dec 04, 2013	30.13	30.72	29.56	29.88	28,209,506	-1.16(-3.74%)
Dec 03, 2013	30.95	31.19	30.21	31.04	20,734,078	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.