Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.38 27.79 27.22 27.22 15,418,838 -0.24(-0.87%)
Feb 27, 2013 26.83 27.55 26.64 27.46 14,092,922 +0.63(+2.36%)
Feb 26, 2013 26.38 26.92 26.09 26.83 14,593,344 +0.41(+1.54%)
Feb 25, 2013 27.57 27.76 26.40 26.42 14,074,509 -1.09(-3.95%)
Feb 22, 2013 27.44 27.64 26.86 27.51 12,723,021 +0.32(+1.19%)
Feb 21, 2013 26.71 27.38 25.98 27.18 21,075,946 +0.36(+1.34%)
Feb 20, 2013 28.49 28.57 26.70 26.83 24,052,558 -1.67(-5.87%)
Feb 19, 2013 28.39 28.56 27.97 28.50 13,556,202 +0.26(+0.93%)
Feb 15, 2013 28.28 28.46 27.93 28.24 14,578,100 +0.04(+0.13%)
Feb 14, 2013 27.64 28.36 27.61 28.20 15,289,066 +0.59(+2.14%)
Feb 13, 2013 27.34 27.68 27.17 27.61 10,704,997 +0.35(+1.29%)
Feb 12, 2013 27.54 27.73 27.07 27.26 13,138,870 -0.29(-1.06%)
Feb 11, 2013 27.49 27.97 27.49 27.55 11,898,257 +0.12(+0.42%)
Feb 08, 2013 27.11 27.55 27.10 27.43 13,527,771 +0.48(+1.79%)
Feb 07, 2013 27.13 27.23 26.73 26.95 16,125,096 -0.07(-0.26%)
Feb 06, 2013 27.09 27.39 26.86 27.02 15,098,225 +0.32(+1.20%)
Feb 04, 2013 26.43 27.08 26.32 26.70 19,408,960 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.