Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.38	27.79	27.22	27.22	15,418,838	-0.24(-0.87%)
Feb 27, 2013	26.83	27.55	26.64	27.46	14,092,922	+0.63(+2.36%)
Feb 26, 2013	26.38	26.92	26.09	26.83	14,593,344	+0.41(+1.54%)
Feb 25, 2013	27.57	27.76	26.40	26.42	14,074,509	-1.09(-3.95%)
Feb 22, 2013	27.44	27.64	26.86	27.51	12,723,021	+0.32(+1.19%)
Feb 21, 2013	26.71	27.38	25.98	27.18	21,075,946	+0.36(+1.34%)
Feb 20, 2013	28.49	28.57	26.70	26.83	24,052,558	-1.67(-5.87%)
Feb 19, 2013	28.39	28.56	27.97	28.50	13,556,202	+0.26(+0.93%)
Feb 15, 2013	28.28	28.46	27.93	28.24	14,578,100	+0.04(+0.13%)
Feb 14, 2013	27.64	28.36	27.61	28.20	15,289,066	+0.59(+2.14%)
Feb 13, 2013	27.34	27.68	27.17	27.61	10,704,997	+0.35(+1.29%)
Feb 12, 2013	27.54	27.73	27.07	27.26	13,138,870	-0.29(-1.06%)
Feb 11, 2013	27.49	27.97	27.49	27.55	11,898,257	+0.12(+0.42%)
Feb 08, 2013	27.11	27.55	27.10	27.43	13,527,771	+0.48(+1.79%)
Feb 07, 2013	27.13	27.23	26.73	26.95	16,125,096	-0.07(-0.26%)
Feb 06, 2013	27.09	27.39	26.86	27.02	15,098,225	+0.32(+1.20%)
Feb 04, 2013	26.43	27.08	26.32	26.70	19,408,960	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.