Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.63	27.26	26.60	26.68	10,103,370	-0.02(-0.07%)
May 30, 2013	26.42	26.89	26.29	26.70	8,702,933	+0.12(+0.44%)
May 29, 2013	26.64	26.90	26.26	26.58	9,749,520	-0.16(-0.61%)
May 28, 2013	26.70	27.02	26.46	26.74	7,610,506	+0.44(+1.67%)
May 24, 2013	26.17	26.31	25.84	26.30	6,876,160	-0.12(-0.45%)
May 23, 2013	26.07	26.80	25.80	26.42	9,482,494	-0.19(-0.72%)
May 22, 2013	27.08	27.58	26.37	26.61	13,879,119	-0.45(-1.65%)
May 21, 2013	27.66	27.91	27.06	27.06	10,814,097	-0.58(-2.09%)
May 20, 2013	27.05	28.04	26.74	27.64	13,960,909	+0.72(+2.66%)
May 17, 2013	25.91	26.99	25.87	26.92	15,478,234	+1.04(+4.01%)
May 16, 2013	26.02	26.30	25.67	25.88	11,890,792	-0.13(-0.50%)
May 15, 2013	25.50	26.30	25.47	26.01	12,697,307	+1.10(+4.43%)
May 13, 2013	25.17	25.31	24.82	24.91	9,177,584	-0.44(-1.75%)
May 10, 2013	24.90	25.38	24.54	25.35	12,797,794	+0.37(+1.49%)
May 09, 2013	25.03	25.19	24.80	24.98	12,569,561	-0.02(-0.08%)
May 08, 2013	25.61	26.03	24.60	25.00	16,194,599	-0.56(-2.17%)
May 07, 2013	25.42	25.73	25.05	25.56	16,189,824	+0.48(+1.90%)
May 06, 2013	24.79	25.24	24.58	25.08	10,390,013	+0.52(+2.10%)
May 03, 2013	23.95	24.88	24.16	24.56	15,988,515	+0.40(+1.65%)
May 02, 2013	24.11	24.42	23.40	24.16	16,503,546	+1.00(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.