Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.63	24.04	23.42	23.80	11,030,373	+0.16(+0.68%)
Jul 30, 2013	23.86	23.96	23.45	23.64	8,797,986	-0.17(-0.73%)
Jul 29, 2013	23.96	24.10	23.66	23.81	6,904,075	-0.17(-0.69%)
Jul 26, 2013	23.64	24.17	23.64	23.98	9,057,930	+0.25(+1.04%)
Jul 25, 2013	22.92	23.93	22.88	23.73	15,465,594	+0.71(+3.09%)
Jul 24, 2013	23.58	23.60	22.88	23.02	10,349,995	-0.49(-2.07%)
Jul 23, 2013	23.20	23.78	22.84	23.50	14,847,818	+0.04(+0.17%)
Jul 22, 2013	23.28	23.55	23.00	23.46	10,274,448	+0.37(+1.61%)
Jul 19, 2013	22.89	23.18	22.69	23.09	11,406,310	+0.33(+1.43%)
Jul 18, 2013	23.41	23.62	22.73	22.76	14,454,278	-0.58(-2.48%)
Jul 17, 2013	23.42	23.50	23.08	23.34	10,389,359	+0.21(+0.89%)
Jul 16, 2013	23.49	23.51	22.92	23.14	11,114,417	-0.40(-1.70%)
Jul 15, 2013	23.91	23.98	23.44	23.54	8,333,380	-0.32(-1.34%)
Jul 12, 2013	22.43	24.07	22.35	23.86	25,473,622	+0.88(+3.82%)
Jul 11, 2013	22.70	23.04	22.37	22.98	14,328,212	+0.66(+2.95%)
Jul 10, 2013	22.69	22.76	22.22	22.32	13,688,459	-0.49(-2.13%)
Jul 09, 2013	23.13	22.97	22.60	22.80	14,567,676	-0.17(-0.72%)
Jul 08, 2013	22.66	23.10	22.62	22.97	10,962,845	+0.45(+2.01%)
Jul 05, 2013	22.53	22.64	21.97	22.52	9,366,027	+0.11(+0.48%)
Jul 03, 2013	22.32	22.44	21.95	22.41	12,264,275	+0.10(+0.45%)
Jul 02, 2013	22.78	22.80	22.18	22.31	13,070,820	-0.47(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.