Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	49.23	49.56	49.11	49.28	4,872,656	+0.04(+0.09%)
Mar 30, 2017	50.01	50.03	49.21	49.23	10,106,570	-0.68(-1.36%)
Mar 29, 2017	49.21	50.10	49.14	49.91	4,475,549	+0.63(+1.28%)
Mar 28, 2017	49.45	49.54	48.80	49.28	4,632,288	+0.04(+0.09%)
Mar 27, 2017	48.72	49.45	48.65	49.23	3,765,878	+0.33(+0.68%)
Mar 24, 2017	49.69	49.83	48.84	48.90	5,881,595	-0.98(-1.97%)
Mar 23, 2017	50.27	50.50	49.82	49.88	4,437,723	-0.35(-0.70%)
Mar 22, 2017	49.92	50.45	49.66	50.23	4,201,949	+0.31(+0.63%)
Mar 21, 2017	50.99	51.07	49.60	49.92	5,472,637	-1.03(-2.01%)
Mar 20, 2017	51.10	51.38	50.68	50.94	4,271,424	-0.28(-0.54%)
Mar 17, 2017	51.10	51.28	50.74	51.22	12,820,321	+0.26(+0.51%)
Mar 16, 2017	51.24	51.44	50.90	50.96	4,915,952	-0.13(-0.26%)
Mar 15, 2017	50.35	51.29	49.90	51.09	6,391,709	+0.96(+1.91%)
Mar 14, 2017	50.04	50.32	49.68	50.13	3,975,507	-0.16(-0.33%)
Mar 13, 2017	49.44	50.46	49.44	50.29	6,686,979	+0.81(+1.64%)
Mar 10, 2017	49.56	50.08	49.25	49.48	6,015,468	+0.07(+0.14%)
Mar 09, 2017	49.63	49.63	48.75	49.42	6,350,081	-0.29(-0.58%)
Mar 08, 2017	49.06	50.16	48.93	49.71	10,017,090	+0.93(+1.90%)
Mar 07, 2017	49.39	49.79	48.63	48.78	7,403,084	-0.61(-1.23%)
Mar 06, 2017	48.98	49.53	48.64	49.39	4,459,941	+0.27(+0.54%)
Mar 03, 2017	49.72	49.95	49.06	49.12	5,453,860	-0.28(-0.56%)
Mar 02, 2017	50.71	50.83	49.01	49.40	9,878,033	-1.51(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.