Valero Energy (NY: VLO )

127.07 -4.96 (-3.76%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 54.24 54.29 53.18 53.80 5,612,412 -0.24(-0.45%)
Aug 30, 2017 54.13 54.41 53.79 54.05 4,111,090 +0.39(+0.72%)
Aug 29, 2017 53.91 54.47 53.55 53.66 4,503,042 -0.40(-0.73%)
Aug 28, 2017 54.44 55.14 53.91 54.06 8,157,648 +0.59(+1.11%)
Aug 25, 2017 53.56 54.36 53.37 53.46 4,956,511 +0.18(+0.34%)
Aug 24, 2017 51.91 53.72 51.91 53.28 6,951,019 +1.37(+2.63%)
Aug 23, 2017 51.53 52.14 51.43 51.91 3,555,024 +0.10(+0.20%)
Aug 22, 2017 51.27 51.92 50.95 51.81 3,627,246 +0.70(+1.36%)
Aug 21, 2017 51.09 51.31 50.92 51.12 3,118,658 -0.04(-0.08%)
Aug 18, 2017 50.92 51.72 50.74 51.16 3,901,758 +0.16(+0.31%)
Aug 17, 2017 51.88 51.91 50.94 51.00 4,250,787 -1.14(-2.18%)
Aug 16, 2017 53.14 53.33 52.03 52.14 3,553,555 -0.92(-1.73%)
Aug 15, 2017 52.67 53.19 52.63 53.05 5,163,246 +0.28(+0.54%)
Aug 14, 2017 52.52 52.93 52.45 52.77 3,840,618 +0.51(+0.97%)
Aug 11, 2017 52.26 52.46 52.03 52.26 2,949,194 -0.04(-0.08%)
Aug 10, 2017 52.78 52.92 51.95 52.30 4,333,787 -0.58(-1.09%)
Aug 09, 2017 53.45 53.67 52.63 52.88 4,427,688 -0.68(-1.27%)
Aug 08, 2017 53.46 53.68 53.21 53.56 3,942,565 -0.17(-0.31%)
Aug 07, 2017 53.68 54.14 53.53 53.72 3,381,898 +0.13(+0.25%)
Aug 04, 2017 53.57 53.90 53.41 53.59 4,094,472 +0.02(+0.04%)
Aug 03, 2017 53.35 53.68 53.22 53.57 4,274,193 +0.00(+0.00%)
Aug 02, 2017 53.65 54.09 53.50 53.57 4,763,386 -0.25(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.