Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.79	97.05	94.05	94.28	7,004,431	-0.79(-0.83%)
May 30, 2018	93.89	95.70	93.39	95.06	3,851,563	+2.13(+2.29%)
May 29, 2018	92.01	94.48	91.95	92.93	3,889,528	+0.58(+0.62%)
May 25, 2018		92.35	92.35	92.35	0	-2.45(-2.58%)
May 24, 2018	93.42	95.63	93.00	94.80	4,060,304	+0.65(+0.69%)
May 23, 2018	92.77	94.67	92.20	94.16	4,365,579	+0.70(+0.75%)
May 22, 2018	94.79	95.43	93.08	93.46	4,182,106	-1.49(-1.56%)
May 21, 2018	94.53	95.19	93.52	94.94	3,847,224	+1.17(+1.24%)
May 18, 2018	93.38	94.03	92.58	93.78	5,022,151	+0.66(+0.71%)
May 17, 2018	90.59	94.15	90.49	93.12	7,570,153	+3.67(+4.10%)
May 16, 2018	89.41	89.66	88.57	89.45	3,457,255	-0.09(-0.10%)
May 15, 2018	89.52	89.94	88.70	89.53	4,584,285	+0.02(+0.03%)
May 14, 2018	88.99	89.76	88.83	89.51	5,095,179	+0.96(+1.08%)
May 11, 2018	88.57	88.94	88.18	88.55	3,590,191	+0.11(+0.12%)
May 10, 2018	89.25	89.60	88.05	88.44	6,522,629	-0.25(-0.29%)
May 09, 2018	88.02	89.48	87.69	88.70	5,384,945	+1.26(+1.44%)
May 08, 2018	87.34	87.48	85.77	87.44	7,899,505	-0.37(-0.42%)
May 07, 2018	88.19	89.21	87.55	87.81	4,467,060	+0.22(+0.25%)
May 04, 2018	87.29	88.00	86.46	87.59	3,783,853	+0.02(+0.02%)
May 03, 2018	86.34	87.98	85.71	87.58	4,629,775	+0.87(+1.00%)
May 02, 2018	85.40	87.65	85.40	86.71	7,349,521	+1.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.