Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.39	57.76	56.12	56.89	7,017,524	-2.00(-3.39%)
May 30, 2019	60.25	60.39	58.18	58.89	6,334,558	-1.61(-2.66%)
May 29, 2019	59.82	60.93	59.51	60.50	3,779,253	-0.19(-0.31%)
May 28, 2019	61.94	62.35	60.64	60.68	4,490,962	-0.91(-1.48%)
May 24, 2019	61.36	62.18	60.90	61.59	4,140,723	+0.65(+1.07%)
May 23, 2019	63.75	63.75	60.75	60.94	7,719,023	-3.99(-6.15%)
May 22, 2019	66.40	66.65	64.60	64.93	3,640,771	-1.71(-2.57%)
May 21, 2019	66.69	67.07	66.42	66.65	3,855,797	+0.32(+0.48%)
May 20, 2019	67.25	67.58	66.19	66.33	3,432,766	-1.32(-1.95%)
May 17, 2019	68.19	68.94	67.62	67.65	3,160,051	-1.42(-2.06%)
May 16, 2019	67.73	69.17	67.69	69.07	4,062,374	+1.70(+2.52%)
May 15, 2019	66.70	67.46	65.97	67.37	3,204,452	+0.33(+0.49%)
May 14, 2019	65.71	67.35	65.71	67.04	4,193,819	+1.98(+3.04%)
May 13, 2019	65.97	66.82	64.52	65.06	4,934,064	-1.85(-2.77%)
May 10, 2019	65.46	67.20	65.00	66.92	5,610,710	+1.59(+2.43%)
May 09, 2019	65.34	65.77	62.97	65.33	8,335,979	-0.53(-0.80%)
May 08, 2019	66.84	67.86	65.61	65.85	6,069,719	-1.57(-2.32%)
May 07, 2019	68.34	68.34	66.05	67.42	7,526,328	-1.62(-2.35%)
May 06, 2019	69.89	69.89	68.46	69.04	5,932,467	-1.64(-2.32%)
May 03, 2019	71.25	71.66	70.53	70.68	3,746,813	+0.15(+0.22%)
May 02, 2019	71.73	72.52	70.04	70.53	6,362,385	-1.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.