Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.32	40.57	36.08	37.34	9,018,731	-1.51(-3.88%)
Mar 30, 2020	35.22	39.08	33.75	38.85	9,344,009	+1.77(+4.77%)
Mar 27, 2020	35.16	39.08	34.59	37.08	9,753,233	-0.46(-1.23%)
Mar 26, 2020	33.70	38.80	33.04	37.54	12,216,455	+4.91(+15.06%)
Mar 25, 2020	30.03	34.98	27.86	32.62	10,851,692	+4.10(+14.37%)
Mar 24, 2020	29.54	30.71	27.58	28.52	11,013,365	+1.67(+6.22%)
Mar 23, 2020	30.71	31.10	26.72	26.85	7,934,094	-4.97(-15.62%)
Mar 20, 2020	31.68	33.90	29.98	31.82	11,206,997	+1.03(+3.34%)
Mar 19, 2020	28.64	30.84	26.25	30.79	10,658,362	+1.97(+6.82%)
Mar 18, 2020	29.97	30.75	25.52	28.83	10,811,767	-3.29(-10.25%)
Mar 17, 2020	34.66	35.57	31.28	32.12	10,737,994	-2.15(-6.27%)
Mar 16, 2020	35.40	39.50	33.91	34.27	10,008,543	-6.81(-16.57%)
Mar 13, 2020	39.59	41.15	34.36	41.08	11,784,397	+4.89(+13.51%)
Mar 12, 2020	41.22	41.71	35.14	36.19	17,791,414	-8.61(-19.22%)
Mar 11, 2020	48.30	49.18	44.06	44.80	11,159,428	-4.96(-9.98%)
Mar 10, 2020	49.99	52.56	46.95	49.76	12,775,029	+1.69(+3.51%)
Mar 09, 2020	48.07	55.73	47.22	48.07	15,221,959	-3.86(-7.43%)
Mar 06, 2020	49.03	52.41	47.93	51.93	11,625,135	+1.14(+2.25%)
Mar 05, 2020	51.12	52.51	50.01	50.79	7,186,395	-2.02(-3.82%)
Mar 04, 2020	54.27	54.27	51.88	52.81	7,876,852	-0.24(-0.45%)
Mar 03, 2020	56.33	56.84	52.38	53.05	6,786,867	-2.82(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.