Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.83	67.58	65.27	65.91	3,546,377	-0.80(-1.20%)
Apr 29, 2021	67.02	67.61	66.12	66.72	4,253,750	+0.66(+1.00%)
Apr 28, 2021	64.34	66.29	64.34	66.06	4,366,783	+2.05(+3.20%)
Apr 27, 2021	63.09	64.22	62.85	64.01	2,757,780	+1.16(+1.84%)
Apr 26, 2021	62.51	63.19	62.12	62.85	2,404,181	+0.30(+0.48%)
Apr 23, 2021	61.65	62.78	60.96	62.55	3,441,465	+1.52(+2.48%)
Apr 22, 2021	62.69	62.91	60.72	61.03	4,908,994	-1.62(-2.59%)
Apr 21, 2021	60.42	62.96	60.09	62.65	2,965,100	+1.44(+2.36%)
Apr 20, 2021	62.46	62.89	60.26	61.21	4,783,615	-1.93(-3.06%)
Apr 19, 2021	64.18	64.75	62.54	63.14	4,099,553	-1.47(-2.28%)
Apr 16, 2021	64.90	65.77	63.22	64.61	6,316,627	+0.99(+1.55%)
Apr 15, 2021	63.99	64.35	62.92	63.62	3,164,442	-0.79(-1.23%)
Apr 14, 2021	63.38	65.51	63.26	64.42	3,882,640	+1.78(+2.85%)
Apr 13, 2021	62.49	63.15	61.98	62.63	4,433,790	-0.02(-0.03%)
Apr 12, 2021	64.11	64.90	62.49	62.65	3,491,284	-0.70(-1.11%)
Apr 09, 2021	64.66	65.26	63.08	63.36	3,931,131	-1.60(-2.46%)
Apr 08, 2021	65.43	65.75	64.09	64.95	4,808,595	-1.36(-2.06%)
Apr 07, 2021	66.24	67.06	65.75	66.32	3,112,159	+0.20(+0.31%)
Apr 06, 2021	66.93	68.59	65.34	66.11	4,067,868	-0.39(-0.59%)
Apr 05, 2021	67.82	67.91	65.15	66.50	4,286,376	-0.61(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.