Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.37	72.48	71.36	71.61	2,607,033	-0.35(-0.48%)
May 27, 2021	70.65	72.12	70.65	71.96	5,552,647	+1.51(+2.15%)
May 26, 2021	69.07	70.64	68.82	70.44	3,741,921	+1.57(+2.28%)
May 25, 2021	69.71	69.71	68.35	68.87	3,751,181	-0.87(-1.25%)
May 24, 2021	69.48	70.26	68.88	69.75	2,489,230	+0.99(+1.44%)
May 21, 2021	69.44	70.40	68.69	68.76	3,173,875	+0.19(+0.27%)
May 20, 2021	68.65	69.20	67.78	68.57	3,714,724	-0.26(-0.38%)
May 19, 2021	69.23	69.67	67.76	68.83	5,055,669	-2.05(-2.89%)
May 18, 2021	72.62	73.12	70.83	70.88	3,419,438	-1.82(-2.50%)
May 17, 2021	71.90	72.94	70.72	72.69	4,054,521	+0.37(+0.50%)
May 14, 2021	70.11	72.39	69.74	72.33	5,979,399	+3.29(+4.76%)
May 13, 2021	69.60	71.09	68.23	69.04	4,200,175	-1.29(-1.84%)
May 12, 2021	68.79	72.54	68.44	70.34	6,422,349	+2.01(+2.93%)
May 11, 2021	68.11	69.51	67.31	68.33	3,889,026	-1.72(-2.45%)
May 10, 2021	71.32	71.96	70.01	70.05	4,871,834	-0.75(-1.06%)
May 07, 2021	69.72	71.35	69.56	70.79	3,623,299	+0.03(+0.04%)
May 06, 2021	70.72	70.87	69.27	70.77	3,168,801	+0.35(+0.50%)
May 05, 2021	69.18	70.58	68.19	70.42	5,182,538	+1.67(+2.43%)
May 04, 2021	68.78	69.68	67.48	68.74	4,322,671	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.