Valero Energy (NY: VLO )

78.66 USD -0.51 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 65.82 67.06 65.23 66.31 6,113,155 +0.29(+0.44%)
Aug 30, 2021 67.89 67.89 65.98 66.02 2,653,167 -1.09(-1.62%)
Aug 27, 2021 66.00 68.01 66.00 67.11 3,200,349 +1.65(+2.52%)
Aug 26, 2021 65.77 66.58 65.32 65.46 2,725,960 -0.88(-1.33%)
Aug 25, 2021 65.18 66.85 64.92 66.34 3,064,498 +1.11(+1.70%)
Aug 24, 2021 63.81 65.51 63.60 65.23 3,828,599 +2.12(+3.36%)
Aug 23, 2021 61.83 63.17 61.81 63.11 4,826,049 +2.91(+4.83%)
Aug 20, 2021 59.93 60.43 58.85 60.20 4,871,043 -0.04(-0.07%)
Aug 19, 2021 61.00 61.40 59.33 60.24 5,267,535 -2.00(-3.21%)
Aug 18, 2021 63.21 64.66 62.18 62.24 3,082,597 -1.27(-2.00%)
Aug 17, 2021 63.80 64.62 62.91 63.51 3,256,667 -1.03(-1.60%)
Aug 16, 2021 65.10 65.49 63.88 64.54 2,993,312 -1.71(-2.58%)
Aug 13, 2021 67.00 67.46 66.13 66.25 1,944,195 -1.00(-1.49%)
Aug 12, 2021 67.02 67.31 66.05 67.25 1,905,058 +0.41(+0.61%)
Aug 11, 2021 66.49 66.86 65.25 66.84 4,868,823 -0.06(-0.09%)
Aug 10, 2021 66.35 67.19 65.83 66.90 3,721,121 +0.90(+1.36%)
Aug 09, 2021 65.31 66.34 65.05 66.00 2,736,273 -0.50(-0.75%)
Aug 06, 2021 66.59 67.06 65.65 66.50 2,851,778 +0.79(+1.20%)
Aug 05, 2021 64.82 66.63 64.78 65.71 3,311,471 +1.53(+2.38%)
Aug 04, 2021 66.54 66.91 64.14 64.18 6,121,218 -4.83(-7.00%)
Aug 03, 2021 66.39 69.05 66.08 69.01 4,364,905 +2.61(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.