Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 106.04 106.74 102.72 103.14 6,454,738 -3.75(-3.51%)
Apr 28, 2022 101.78 107.38 100.74 106.88 6,945,901 +5.57(+5.50%)
Apr 27, 2022 97.94 101.83 95.86 101.31 5,987,912 +4.04(+4.16%)
Apr 26, 2022 94.11 99.26 93.53 97.27 7,275,877 +3.94(+4.22%)
Apr 25, 2022 92.06 93.98 89.47 93.33 7,187,463 -2.01(-2.11%)
Apr 22, 2022 96.72 98.67 95.24 95.34 4,337,790 -1.72(-1.77%)
Apr 21, 2022 100.83 102.08 96.85 97.06 4,289,329 -2.92(-2.92%)
Apr 20, 2022 99.86 101.12 99.41 99.98 3,555,827 +0.31(+0.31%)
Apr 19, 2022 101.29 103.17 99.34 99.68 5,601,023 -2.41(-2.37%)
Apr 18, 2022 98.07 102.21 97.38 102.09 5,197,534 +5.08(+5.24%)
Apr 14, 2022 96.22 97.56 95.67 97.01 4,100,988 +0.85(+0.89%)
Apr 13, 2022 94.28 96.58 93.28 96.16 4,214,987 +2.91(+3.13%)
Apr 12, 2022 94.92 96.59 92.97 93.25 4,524,511 -0.10(-0.11%)
Apr 11, 2022 95.00 95.43 92.64 93.35 4,005,876 -2.15(-2.25%)
Apr 08, 2022 96.23 96.88 95.26 95.49 3,557,664 -0.10(-0.11%)
Apr 07, 2022 95.76 96.60 92.94 95.60 3,999,054 +0.03(+0.03%)
Apr 06, 2022 95.01 96.92 92.93 95.57 4,320,568 +1.70(+1.81%)
Apr 05, 2022 93.50 95.52 93.10 93.87 4,127,275 +0.67(+0.71%)
Apr 04, 2022 94.18 95.06 92.61 93.20 2,884,005 -0.49(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.