Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.04	106.74	102.72	103.14	6,454,738	-3.75(-3.51%)
Apr 28, 2022	101.78	107.38	100.74	106.88	6,945,901	+5.57(+5.50%)
Apr 27, 2022	97.94	101.83	95.86	101.31	5,987,912	+4.04(+4.16%)
Apr 26, 2022	94.11	99.26	93.53	97.27	7,275,877	+3.94(+4.22%)
Apr 25, 2022	92.06	93.98	89.47	93.33	7,187,463	-2.01(-2.11%)
Apr 22, 2022	96.72	98.67	95.24	95.34	4,337,790	-1.72(-1.77%)
Apr 21, 2022	100.83	102.08	96.85	97.06	4,289,329	-2.92(-2.92%)
Apr 20, 2022	99.86	101.12	99.41	99.98	3,555,827	+0.31(+0.31%)
Apr 19, 2022	101.29	103.17	99.34	99.68	5,601,023	-2.41(-2.37%)
Apr 18, 2022	98.07	102.21	97.38	102.09	5,197,534	+5.08(+5.24%)
Apr 14, 2022	96.22	97.56	95.67	97.01	4,100,988	+0.85(+0.89%)
Apr 13, 2022	94.28	96.58	93.28	96.16	4,214,987	+2.91(+3.13%)
Apr 12, 2022	94.92	96.59	92.97	93.25	4,524,511	-0.10(-0.11%)
Apr 11, 2022	95.00	95.43	92.64	93.35	4,005,876	-2.15(-2.25%)
Apr 08, 2022	96.23	96.88	95.26	95.49	3,557,664	-0.10(-0.11%)
Apr 07, 2022	95.76	96.60	92.94	95.60	3,999,054	+0.03(+0.03%)
Apr 06, 2022	95.01	96.92	92.93	95.57	4,320,568	+1.70(+1.81%)
Apr 05, 2022	93.50	95.52	93.10	93.87	4,127,275	+0.67(+0.71%)
Apr 04, 2022	94.18	95.06	92.61	93.20	2,884,005	-0.49(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.