Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	108.39	111.88	107.59	110.19	4,984,012	-0.86(-0.77%)
Aug 30, 2022	113.78	114.58	110.11	111.05	4,286,075	-5.07(-4.37%)
Aug 29, 2022	114.47	117.97	113.88	116.12	3,571,914	+1.45(+1.26%)
Aug 26, 2022	116.26	117.54	114.15	114.67	3,270,715	-1.39(-1.20%)
Aug 25, 2022	115.68	117.64	115.03	116.07	4,266,301	+1.17(+1.02%)
Aug 24, 2022	115.27	116.93	113.90	114.90	3,637,657	+0.01(+0.01%)
Aug 23, 2022	113.60	116.28	113.56	114.89	3,378,727	+2.80(+2.50%)
Aug 22, 2022	111.54	112.64	108.68	112.09	2,948,267	+0.55(+0.49%)
Aug 19, 2022	111.27	112.39	110.53	111.54	2,835,125	-0.23(-0.20%)
Aug 18, 2022	112.12	114.92	111.50	111.77	4,815,727	+0.98(+0.88%)
Aug 17, 2022	105.92	111.99	105.86	110.79	4,348,522	+4.18(+3.92%)
Aug 16, 2022	106.50	107.89	105.05	106.61	3,563,796	+1.28(+1.21%)
Aug 15, 2022	104.40	105.50	102.09	105.33	4,061,120	-3.05(-2.81%)
Aug 12, 2022	106.55	108.50	105.66	108.38	2,564,916	+1.04(+0.96%)
Aug 11, 2022	106.43	108.04	104.43	107.34	3,987,708	+2.19(+2.08%)
Aug 10, 2022	104.42	106.21	100.90	105.15	4,660,399	+1.03(+0.99%)
Aug 09, 2022	101.05	104.28	100.75	104.13	3,757,870	+4.03(+4.02%)
Aug 08, 2022	98.85	100.96	98.40	100.10	3,145,540	+1.32(+1.33%)
Aug 05, 2022	96.94	101.12	96.63	98.78	3,911,811	+0.62(+0.63%)
Aug 04, 2022	100.67	101.44	97.91	98.16	5,792,936	-3.27(-3.23%)
Aug 03, 2022	106.80	107.31	100.33	101.44	5,416,067	-3.95(-3.75%)
Aug 02, 2022	103.88	107.22	103.53	105.39	4,591,398	+2.18(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.