Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	68.48	69.38	67.77	67.85	5,316,433	+0.15(+0.22%)
Jul 30, 2003	67.78	68.01	67.05	67.70	4,246,339	+0.09(+0.14%)
Jul 29, 2003	67.35	68.39	66.95	67.61	5,128,537	+0.26(+0.38%)
Jul 28, 2003	67.32	67.97	67.18	67.35	2,840,140	+0.06(+0.09%)
Jul 25, 2003	66.47	67.57	65.99	67.29	3,885,574	+0.79(+1.19%)
Jul 24, 2003	67.64	67.82	66.49	66.49	3,716,558	-0.55(-0.81%)
Jul 23, 2003	67.20	67.29	66.40	67.04	3,105,351	-0.05(-0.07%)
Jul 22, 2003	66.92	67.59	66.35	67.09	4,167,225	+0.36(+0.54%)
Jul 21, 2003	68.20	68.28	66.34	66.73	3,827,266	-1.55(-2.27%)
Jul 18, 2003	67.30	68.29	66.78	68.28	3,787,966	+0.97(+1.45%)
Jul 17, 2003	67.70	67.74	66.85	67.30	4,026,079	-0.64(-0.94%)
Jul 16, 2003	69.10	69.10	67.56	67.94	4,552,906	-0.59(-0.86%)
Jul 15, 2003	70.27	70.28	68.40	68.53	6,649,426	-1.11(-1.59%)
Jul 14, 2003	68.00	70.35	68.00	69.64	7,090,717	+1.65(+2.43%)
Jul 11, 2003	67.73	68.48	67.44	67.99	3,889,299	+0.60(+0.89%)
Jul 10, 2003	68.70	68.70	66.96	67.39	4,679,925	-1.31(-1.90%)
Jul 09, 2003	68.57	69.03	68.18	68.70	5,627,751	+0.13(+0.19%)
Jul 08, 2003	68.32	68.83	67.82	68.57	5,130,720	+0.25(+0.36%)
Jul 07, 2003	66.73	68.68	66.65	68.32	5,596,799	+2.37(+3.59%)
Jul 03, 2003	64.84	66.35	64.84	65.95	3,645,664	-0.55(-0.82%)
Jul 02, 2003	66.42	67.11	65.86	66.49	7,044,225	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.