Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	118.04	119.70	117.31	118.94	5,616,064	+0.80(+0.68%)
Jul 28, 2006	116.52	118.62	116.27	118.13	6,103,334	+2.69(+2.33%)
Jul 27, 2006	115.78	116.50	114.92	115.44	5,247,593	+0.68(+0.60%)
Jul 26, 2006	114.85	115.88	114.22	114.75	4,271,640	-0.86(-0.75%)
Jul 25, 2006	114.38	116.54	113.17	115.62	6,401,039	+1.24(+1.08%)
Jul 24, 2006	110.60	114.85	111.39	114.38	5,921,603	+3.78(+3.42%)
Jul 21, 2006	112.94	112.95	110.41	110.60	6,013,689	-2.44(-2.16%)
Jul 20, 2006	114.22	115.08	112.90	113.04	5,476,972	-1.39(-1.22%)
Jul 19, 2006	111.11	115.12	111.11	114.43	7,807,880	+3.61(+3.25%)
Jul 18, 2006	109.49	110.94	108.93	110.83	7,544,595	+1.14(+1.04%)
Jul 17, 2006	109.08	110.78	108.38	109.69	5,816,289	+0.60(+0.55%)
Jul 14, 2006	111.42	111.73	108.20	109.08	7,268,467	-1.91(-1.72%)
Jul 13, 2006	112.14	113.06	110.64	110.99	7,855,785	-2.12(-1.87%)
Jul 12, 2006	115.78	116.19	112.95	113.11	5,522,694	-2.65(-2.29%)
Jul 11, 2006	115.55	116.02	114.11	115.76	4,902,497	-0.14(-0.12%)
Jul 10, 2006	116.21	117.11	115.36	115.90	3,783,728	+0.27(+0.23%)
Jul 07, 2006	116.80	117.18	115.58	115.63	4,647,560	-1.61(-1.37%)
Jul 06, 2006	118.58	118.58	116.95	117.25	4,419,337	-0.29(-0.25%)
Jul 05, 2006	118.12	118.12	116.79	117.53	5,751,945	-1.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.