Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.519	9.629	9.483	9.622	2,568,418	+0.13(+1.38%)
Nov 29, 2006	9.485	9.540	9.457	9.491	1,605,443	-0.01(-0.07%)
Nov 28, 2006	9.512	9.533	9.423	9.498	1,220,282	-0.03(-0.36%)
Nov 27, 2006	9.636	9.677	9.505	9.533	2,515,678	-0.10(-1.07%)
Nov 24, 2006	9.643	9.664	9.636	9.636	295,517	-0.04(-0.43%)
Nov 22, 2006	9.615	9.684	9.553	9.677	1,804,634	+0.03(+0.29%)
Nov 21, 2006	9.485	9.650	9.464	9.650	2,771,677	+0.16(+1.67%)
Nov 20, 2006	9.464	9.595	9.464	9.491	1,752,766	+0.02(+0.22%)
Nov 17, 2006	9.429	9.498	9.381	9.471	2,087,802	+0.01(+0.07%)
Nov 16, 2006	9.429	9.498	9.374	9.464	2,853,911	+0.05(+0.51%)
Nov 15, 2006	9.519	9.567	9.416	9.416	3,034,796	-0.14(-1.44%)
Nov 14, 2006	9.540	9.567	9.464	9.553	2,323,025	-0.01(-0.07%)
Nov 13, 2006	9.629	9.684	9.540	9.560	3,319,417	-0.05(-0.50%)
Nov 10, 2006	9.595	9.629	9.533	9.608	1,687,531	-0.02(-0.21%)
Nov 09, 2006	9.498	9.636	9.457	9.629	2,494,756	+0.10(+1.01%)
Nov 08, 2006	9.491	9.595	9.429	9.533	1,703,949	-0.01(-0.07%)
Nov 07, 2006	9.368	9.588	9.350	9.540	2,835,023	+0.14(+1.54%)
Nov 06, 2006	9.230	9.457	9.230	9.395	3,366,636	+0.18(+1.94%)
Nov 03, 2006	9.257	9.257	9.113	9.216	4,752,838	+0.15(+1.67%)
Nov 02, 2006	8.989	9.244	8.955	9.065	6,902,533	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.