Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.49	23.57	22.90	22.90	14,351,623	-0.71(-2.99%)
Nov 29, 2021	23.77	23.86	23.43	23.60	5,276,572	+0.00(+0.00%)
Nov 26, 2021	23.74	23.80	23.40	23.60	6,205,561	-0.31(-1.30%)
Nov 24, 2021	23.83	23.97	23.79	23.91	6,133,702	+0.08(+0.36%)
Nov 23, 2021	23.72	23.89	23.65	23.83	4,539,275	+0.14(+0.60%)
Nov 22, 2021	23.74	23.83	23.55	23.69	5,021,090	-0.03(-0.12%)
Nov 19, 2021	23.80	23.94	23.63	23.72	4,216,969	-0.14(-0.59%)
Nov 18, 2021	23.86	23.91	23.66	23.86	6,545,993	+0.06(+0.24%)
Nov 17, 2021	24.08	24.13	23.80	23.80	7,906,436	-0.31(-1.29%)
Nov 16, 2021	24.20	24.20	24.05	24.11	2,355,025	-0.03(-0.12%)
Nov 15, 2021	24.25	24.34	24.14	24.14	3,093,103	-0.11(-0.47%)
Nov 12, 2021	24.28	24.34	24.20	24.25	3,233,702	-0.03(-0.12%)
Nov 11, 2021	24.22	24.31	24.17	24.28	2,809,772	-0.20(-0.81%)
Nov 10, 2021	24.37		24.22	24.48	4,893,762	+0.11(+0.46%)
Nov 09, 2021	24.34	24.50	24.31	24.37	3,464,683	-0.08(-0.35%)
Nov 08, 2021	24.71	24.71	24.31	24.45	4,252,228	-0.14(-0.57%)
Nov 05, 2021	24.11	24.62	24.11	24.59	7,446,295	+0.51(+2.11%)
Nov 04, 2021	24.05	24.25	23.97	24.08	4,163,567	+0.06(+0.24%)
Nov 03, 2021	24.03	24.25	23.94	24.03	5,542,247	+0.00(+0.00%)
Nov 02, 2021	24.31	24.32	24.00	24.03	4,219,249	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.