Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.0436	0.0441	0.0427	0.0436	4,231,430,656	-0.00(-0.53%)
Feb 28, 2008	0.0432	0.0441	0.0426	0.0438	167,204,864	+0.00(+0.14%)
Feb 27, 2008	0.0440	0.0447	0.0436	0.0437	3,397,286,144	-0.00(-0.48%)
Feb 26, 2008	0.0440	0.0442	0.0435	0.0440	3,205,001,216	-0.00(-0.62%)
Feb 25, 2008	0.0441	0.0442	0.0436	0.0442	3,723,475,968	+0.00(+0.38%)
Feb 22, 2008	0.0427	0.0442	0.0423	0.0441	4,188,573,696	+0.00(+3.46%)
Feb 21, 2008	0.0426	0.0432	0.0422	0.0426	3,549,928,448	-0.00(-0.10%)
Feb 20, 2008	0.0431	0.0436	0.0425	0.0426	172,341,248	-0.00(-1.46%)
Feb 19, 2008	0.0436	0.0437	0.0431	0.0433	2,767,603,968	+0.00(+0.69%)
Feb 18, 2008	0.0423	0.0430	0.0423	0.0430	0	+0.00(+0.00%)
Feb 15, 2008	0.0423	0.0430	0.0423	0.0430	2,652,009,472	+0.00(+1.09%)
Feb 14, 2008	0.0434	0.0435	0.0422	0.0425	3,800,440,320	-0.00(-2.28%)
Feb 13, 2008	0.0439	0.0440	0.0430	0.0435	3,131,142,400	-0.00(-0.24%)
Feb 12, 2008	0.0437	0.0441	0.0432	0.0436	2,882,601,472	+0.00(+0.29%)
Feb 11, 2008	0.0437	0.0439	0.0432	0.0435	2,441,986,560	+0.00(+0.73%)
Feb 08, 2008	0.0444	0.0444	0.0430	0.0432	4,085,007,104	-0.00(-2.43%)
Feb 07, 2008	0.0437	0.0442	0.0432	0.0442	1,160,075,776	+0.00(+2.74%)
Feb 06, 2008	0.0435	0.0443	0.0427	0.0431	2,098,921,472	+0.00(+0.00%)
Feb 05, 2008	0.0414	0.0443	0.0414	0.0431	2,626,237,952	+0.00(+3.18%)
Feb 04, 2008	0.0424	0.0424	0.0414	0.0417	3,856,456,192	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.