Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.35	12.40	12.19	12.26	14,586,501	-0.10(-0.78%)
May 29, 2008	12.10	12.41	12.04	12.35	13,412,585	+0.30(+2.45%)
May 28, 2008	12.17	12.29	11.96	12.06	8,507,650	-0.11(-0.91%)
May 27, 2008	12.22	12.22	11.87	12.17	8,877,295	+0.02(+0.17%)
May 26, 2008	11.99	12.22	11.99	12.15	0	+0.00(+0.00%)
May 23, 2008	11.99	12.22	11.99	12.15	9,132,616	+0.04(+0.34%)
May 22, 2008	11.83	12.16	11.70	12.11	10,923,287	+0.32(+2.75%)
May 21, 2008	12.09	12.22	11.62	11.78	15,108,909	-0.31(-2.56%)
May 20, 2008	12.14	12.14	11.89	12.09	9,239,274	-0.06(-0.45%)
May 19, 2008	12.03	12.18	11.88	12.15	9,808,901	+0.21(+1.79%)
May 16, 2008	11.86	12.04	11.69	11.93	12,975,502	+0.14(+1.17%)
May 15, 2008	11.54	11.89	11.45	11.80	18,901,314	+0.25(+2.15%)
May 14, 2008	11.18	11.56	11.12	11.55	42,985,712	+0.28(+2.44%)
May 13, 2008	11.25	11.48	11.25	11.27	7,574,939	-0.30(-2.62%)
May 12, 2008	11.50	11.63	11.35	11.58	4,869,758	+0.17(+1.51%)
May 09, 2008	11.35	11.50	11.30	11.40	2,531,722	+0.08(+0.67%)
May 08, 2008	11.60	11.71	11.18	11.33	11,599,124	-0.25(-2.14%)
May 07, 2008	11.81	11.86	11.54	11.58	7,664,806	-0.30(-2.49%)
May 06, 2008	11.68	11.98	11.61	11.87	5,905,129	+0.18(+1.53%)
May 05, 2008	11.70	11.78	11.58	11.69	5,501,833	+0.00(+0.00%)
May 02, 2008	12.09	12.09	11.54	11.69	11,102,713	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.