Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.07	20.36	20.04	20.36	7,675,069	+0.31(+1.53%)
May 30, 2017	20.07	20.09	19.94	20.06	2,152,857	-0.03(-0.17%)
May 26, 2017	20.06	20.11	19.89	20.09	2,571,346	+0.05(+0.25%)
May 25, 2017	19.99	20.16	19.94	20.04	2,874,241	+0.03(+0.17%)
May 24, 2017	19.90	20.06	19.85	20.01	3,573,949	+0.15(+0.77%)
May 23, 2017	19.80	19.92	19.74	19.85	3,584,458	+0.10(+0.52%)
May 22, 2017	19.60	19.80	19.54	19.75	2,760,260	+0.20(+1.04%)
May 19, 2017	19.46	19.61	19.41	19.55	3,290,926	+0.10(+0.52%)
May 18, 2017	19.50	19.56	19.38	19.44	3,955,942	-0.08(-0.44%)
May 17, 2017	19.27	19.56	19.27	19.53	4,670,792	+0.24(+1.23%)
May 16, 2017	19.31	19.46	19.29	19.29	3,126,622	-0.07(-0.35%)
May 15, 2017	19.21	19.36	19.17	19.36	3,465,728	+0.15(+0.80%)
May 12, 2017	19.29	19.36	19.19	19.21	2,623,930	+0.00(+0.00%)
May 11, 2017	19.17	19.26	19.12	19.21	3,369,150	+0.00(+0.00%)
May 10, 2017	19.09	19.27	19.07	19.21	4,046,753	+0.10(+0.53%)
May 09, 2017	19.41	19.51	19.02	19.10	7,506,518	-0.34(-1.75%)
May 08, 2017	19.68	19.73	19.43	19.44	4,411,763	-0.17(-0.87%)
May 05, 2017	19.46	19.74	19.44	19.61	5,429,153	+0.12(+0.61%)
May 04, 2017	19.67	19.68	19.21	19.50	7,813,437	-0.10(-0.52%)
May 03, 2017	19.85	19.92	19.55	19.60	8,995,104	-0.27(-1.37%)
May 02, 2017	20.11	20.13	19.72	19.87	7,012,172	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.