Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.339	4.347	4.293	4.301	22,127,274	-0.05(-1.06%)
Jun 28, 2018	4.301	4.351	4.285	4.347	16,434,011	+0.45(+11.47%)
Jun 27, 2018	3.955	3.955	3.893	3.900	22,096,320	-0.04(-1.13%)
Jun 26, 2018	3.959	3.978	3.926	3.944	27,053,006	-0.01(-0.28%)
Jun 25, 2018	3.937	3.974	3.937	3.955	19,595,912	+0.02(+0.56%)
Jun 22, 2018	3.926	3.952	3.908	3.933	25,164,134	+0.01(+0.28%)
Jun 21, 2018	3.915	3.926	3.896	3.922	16,479,424	+0.01(+0.19%)
Jun 20, 2018	3.918	3.926	3.900	3.915	17,021,026	-0.01(-0.19%)
Jun 19, 2018	3.893	3.941	3.893	3.922	23,680,706	+0.02(+0.57%)
Jun 18, 2018	3.878	3.911	3.870	3.900	15,198,521	+0.02(+0.48%)
Jun 15, 2018		3.907	3.896	3.881	38,125,196	-0.01(-0.38%)
Jun 14, 2018	3.863	3.904	3.863	3.896	16,076,761	+0.04(+0.96%)
Jun 13, 2018	3.900	3.904	3.848	3.859	23,242,194	-0.04(-0.95%)
Jun 12, 2018	3.915	3.926	3.889	3.896	19,546,872	-0.02(-0.47%)
Jun 11, 2018	3.907	3.922	3.881	3.915	17,671,004	+0.01(+0.28%)
Jun 08, 2018	3.881	3.907	3.878	3.904	17,155,094	+0.03(+0.86%)
Jun 07, 2018	3.863	3.881	3.855	3.870	20,497,494	+0.01(+0.29%)
Jun 06, 2018			3.822	3.859	24,418,776	-0.00(-0.10%)
Jun 05, 2018	3.889	3.889	3.855	3.863	30,493,022	-0.02(-0.57%)
Jun 04, 2018	3.889	3.900	3.861	3.885	15,257,222	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.