Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 19.81 19.98 19.76 19.87 9,740,354 +0.07(+0.33%)
Jun 27, 2019 19.76 19.81 19.68 19.81 4,815,176 +0.13(+0.66%)
Jun 26, 2019 19.70 19.80 19.55 19.68 8,085,758 +0.04(+0.22%)
Jun 25, 2019 19.59 19.78 19.40 19.63 10,909,060 +0.08(+0.43%)
Jun 24, 2019 19.49 19.65 19.38 19.55 6,193,494 +0.17(+0.87%)
Jun 21, 2019 19.40 19.42 19.29 19.38 11,484,343 +0.02(+0.11%)
Jun 20, 2019 19.57 19.60 19.27 19.36 7,079,988 -0.15(-0.76%)
Jun 19, 2019 19.25 19.57 19.21 19.51 5,478,520 +0.30(+1.54%)
Jun 18, 2019 19.38 19.51 19.21 19.21 5,861,768 -0.11(-0.55%)
Jun 17, 2019 19.51 19.55 19.29 19.32 6,283,534 +0.00(+0.00%)
Jun 14, 2019 19.23 19.47 19.21 19.32 4,966,405 +0.06(+0.33%)
Jun 13, 2019 19.17 19.38 19.17 19.25 5,989,022 +0.11(+0.55%)
Jun 12, 2019 19.06 19.27 19.04 19.15 5,074,504 +0.08(+0.44%)
Jun 11, 2019 19.15 19.17 19.02 19.06 4,544,937 +0.08(+0.45%)
Jun 10, 2019 19.15 19.21 18.96 18.98 5,371,248 -0.08(-0.44%)
Jun 07, 2019 19.13 19.21 18.98 19.06 6,658,827 -0.11(-0.55%)
Jun 06, 2019 19.10 19.25 18.96 19.17 8,755,652 +0.13(+0.67%)
Jun 05, 2019 19.51 19.55 19.02 19.04 7,254,563 -0.40(-2.07%)
Jun 04, 2019 19.21 19.49 19.19 19.44 7,054,569 +0.28(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.