Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.61	17.64	17.39	17.51	4,325,651	+0.00(+0.00%)
Jun 29, 2023	17.49	17.56	17.30	17.51	4,599,126	-0.02(-0.10%)
Jun 28, 2023	17.44	17.55	17.33	17.52	5,019,626	+0.07(+0.39%)
Jun 27, 2023	17.26	17.46	17.20	17.46	5,146,706	+0.24(+1.38%)
Jun 26, 2023	17.07	17.46	17.01	17.22	4,790,740	+0.17(+0.99%)
Jun 23, 2023	17.25	17.29	17.01	17.05	5,404,501	-0.27(-1.57%)
Jun 22, 2023	17.42	17.43	17.25	17.32	3,583,403	-0.14(-0.78%)
Jun 21, 2023	17.35	17.56	17.22	17.46	4,636,705	+0.06(+0.34%)
Jun 20, 2023	17.44	17.50	17.31	17.40	6,302,240	-0.05(-0.29%)
Jun 16, 2023	17.74	17.83	17.45	17.45	11,987,192	-0.25(-1.44%)
Jun 15, 2023	17.41	17.79	17.41	17.70	6,028,956	+0.20(+1.16%)
Jun 14, 2023	17.64	17.68	17.29	17.50	5,121,365	-0.07(-0.39%)
Jun 13, 2023	17.47	17.65	17.44	17.57	5,637,103	+0.16(+0.93%)
Jun 12, 2023	17.02	17.41	17.01	17.41	5,802,855	+0.46(+2.70%)
Jun 09, 2023	16.88	17.01	16.83	16.95	5,688,865	+0.07(+0.40%)
Jun 08, 2023	16.85	16.96	16.76	16.88	3,717,809	+0.10(+0.61%)
Jun 07, 2023	16.95	17.18	16.78	16.78	5,934,544	-0.09(-0.55%)
Jun 06, 2023	16.54	16.95	16.54	16.87	3,891,930	+0.28(+1.69%)
Jun 05, 2023	16.62	16.69	16.41	16.59	3,241,464	-0.03(-0.15%)
Jun 02, 2023	16.63	16.79	16.51	16.62	4,649,534	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.